Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.080 1.090 1.040 1.060 86,380 -0.02(-1.85%)
Mar 30, 2006 1.050 1.140 1.050 1.080 653,200 +0.06(+5.88%)
Mar 29, 2006 1.030 1.050 1.020 1.020 128,300 -0.01(-0.97%)
Mar 28, 2006 1.050 1.050 1.020 1.030 168,680 +0.01(+0.98%)
Mar 27, 2006 1.050 1.080 1.020 1.020 372,600 +0.01(+0.99%)
Mar 24, 2006 1.010 1.020 1.000 1.010 329,714 -0.02(-1.94%)
Mar 21, 2006 1.050 1.050 1.030 1.030 86,600 -0.05(-4.63%)
Mar 20, 2006 1.030 1.090 1.030 1.080 57,512 +0.05(+4.85%)
Mar 17, 2006 1.030 1.040 1.030 1.030 5,408 +0.01(+0.98%)
Mar 16, 2006 1.040 1.040 1.020 1.020 62,100 -0.01(-0.97%)
Mar 15, 2006 1.010 1.040 1.000 1.030 208,540 +0.02(+1.98%)
Mar 14, 2006 1.010 1.040 1.000 1.010 137,867 +0.00(+0.00%)
Mar 13, 2006 1.020 1.020 0.9900 1.010 242,300 +0.01(+1.00%)
Mar 10, 2006 1.010 1.070 1.000 1.000 215,100 -0.09(-8.26%)
Mar 09, 2006 1.050 1.090 1.020 1.090 50,400 +0.08(+7.92%)
Mar 08, 2006 1.020 1.020 0.9900 1.010 131,000 -0.02(-1.94%)
Mar 07, 2006 1.060 1.060 1.020 1.030 53,450 -0.05(-4.63%)
Mar 06, 2006 1.130 1.140 1.080 1.080 87,500 -0.04(-3.57%)
Mar 03, 2006 1.120 1.120 1.090 1.120 143,797 +0.02(+1.82%)
Mar 02, 2006 1.010 1.100 0.9900 1.100 184,300 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.