Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 +0.0150 (+8.11%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2050 28,305 -0.01(-2.38%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 5,010 +0.01(+2.44%)
Mar 29, 2023 0.2000 0.2050 0.2000 0.2050 14,520 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 68,915 +0.01(+5.00%)
Mar 27, 2023 0.2050 0.2050 0.2000 0.2000 17,020 +0.01(+2.56%)
Mar 23, 2023 0.1950 20 +0.00(+0.00%)
Mar 21, 2023 0.1950 20 -0.01(-2.50%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 19,095 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 5,909 +0.01(+5.26%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 5,152 -0.01(-5.00%)
Mar 15, 2023 0.1950 0.2000 0.1950 0.2000 26,020 +0.02(+11.11%)
Mar 14, 2023 0.1800 0.1800 0.1800 0.1800 520 -0.02(-10.00%)
Mar 13, 2023 0.1900 0.2000 0.1800 0.2000 45,500 +0.02(+11.11%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 8,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1850 0.1750 0.1800 54,100 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1800 60,020 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 2,530 -0.01(-2.70%)
Mar 03, 2023 0.1850 20 -0.01(-2.63%)
Mar 02, 2023 0.1800 0.1900 0.1800 0.1900 63,570 +0.01(+5.56%)
Mar 01, 2023 0.1700 0.1900 0.1700 0.1800 100,060 +0.00(+0.00%)
Feb 28, 2023 0.1700 0.1800 0.1700 0.1800 59,035 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1800 0.1700 0.1800 44,750 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 7,520 -0.01(-2.70%)
Feb 22, 2023 0.1850 17 +0.01(+5.71%)
Feb 21, 2023 0.1750 0.1750 0.1600 0.1750 49,380 +0.00(+2.94%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1850 0.1900 0.1700 0.1700 62,519 -0.01(-5.56%)
Feb 15, 2023 0.1900 0.1900 0.1800 0.1800 7,530 -0.01(-2.70%)
Feb 14, 2023 0.1900 0.1900 0.1600 0.1850 56,530 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1850 0.1750 0.1850 28,978 -0.01(-2.63%)
Feb 09, 2023 0.1900 30 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1900 0.1800 0.1900 46,030 -0.01(-2.56%)
Feb 06, 2023 0.1950 120 +0.01(+5.41%)
Feb 03, 2023 0.1850 0.2000 0.1850 0.1850 79,490 -0.01(-2.63%)
Feb 02, 2023 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Feb 01, 2023 0.2000 0.2000 0.1850 0.1950 29,029 +0.02(+11.43%)
Jan 31, 2023 0.1950 0.1950 0.1750 0.1750 102,124 -0.01(-5.41%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 40,455 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1850 0.1850 176,780 -0.02(-7.50%)
Jan 26, 2023 0.2450 0.2450 0.2000 0.2000 92,010 -0.01(-6.98%)
Jan 25, 2023 0.2100 0.2150 0.2100 0.2150 10,246 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2150 0.2150 10,010 -0.02(-6.52%)
Jan 23, 2023 0.2550 0.2550 0.2300 0.2300 44,020 -0.02(-8.00%)
Jan 19, 2023 0.2500 20 +0.00(+0.00%)
Jan 18, 2023 0.2550 0.2550 0.2450 0.2500 31,000 -0.01(-1.96%)
Jan 17, 2023 0.2600 0.2600 0.2400 0.2550 59,551 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2600 0.2550 0.2550 9,406 +0.01(+2.00%)
Jan 13, 2023 0.2550 0.2550 0.2500 0.2500 4,120 +0.01(+2.04%)
Jan 12, 2023 0.2550 0.2550 0.2450 0.2450 67,084 +0.01(+2.08%)
Jan 11, 2023 0.2400 0.2500 0.2400 0.2400 46,095 +0.01(+4.35%)
Jan 10, 2023 0.2250 0.2300 0.2200 0.2300 38,008 +0.01(+4.55%)
Jan 09, 2023 0.2250 0.2250 0.2200 0.2200 19,031 -0.01(-2.22%)
Jan 06, 2023 0.2150 0.2250 0.2100 0.2250 56,680 +0.02(+7.14%)
Jan 05, 2023 0.2050 0.2100 0.2050 0.2100 75,470 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 21,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.