Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4000 0.4100 0.3900 0.4000 61,200 -0.01(-2.44%)
Nov 28, 2013 0.4050 0.4100 0.4000 0.4100 9,834 +0.01(+3.80%)
Nov 27, 2013 0.3900 0.4000 0.3900 0.3950 32,600 +0.01(+1.28%)
Nov 26, 2013 0.4150 0.4150 0.3900 0.3900 27,200 -0.02(-4.88%)
Nov 25, 2013 0.3900 0.4100 0.3900 0.4100 48,830 +0.01(+2.50%)
Nov 22, 2013 0.4100 0.4100 0.4000 0.4000 12,200 +0.01(+2.56%)
Nov 21, 2013 0.4050 0.4050 0.3900 0.3900 128,850 -0.02(-4.88%)
Nov 20, 2013 0.4150 0.4200 0.4100 0.4100 49,600 -0.02(-3.53%)
Nov 19, 2013 0.4250 0.4250 0.4150 0.4250 19,500 +0.01(+1.19%)
Nov 18, 2013 0.4400 0.4400 0.4200 0.4200 49,800 -0.02(-3.45%)
Nov 15, 2013 0.4500 0.4500 0.4350 0.4350 18,900 -0.01(-1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Nov 13, 2013 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Nov 12, 2013 0.4250 0.4400 0.4150 0.4250 52,659 +0.00(+0.00%)
Nov 11, 2013 0.4300 0.4300 0.4250 0.4250 25,480 +0.02(+3.66%)
Nov 08, 2013 0.4200 0.4200 0.4100 0.4100 28,950 +0.00(+0.00%)
Nov 07, 2013 0.4200 0.4200 0.4100 0.4100 28,500 -0.01(-2.38%)
Nov 06, 2013 0.4250 0.4250 0.4200 0.4200 45,300 +0.00(+0.00%)
Nov 05, 2013 0.4150 0.4250 0.4150 0.4200 30,306 +0.01(+1.20%)
Nov 04, 2013 0.4100 0.4150 0.4100 0.4150 32,895 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.