Indicators

Orvana Minerals Corp (TSX: ORV )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.9900	1.010	0.9900	1.010	27,037	+0.03(+3.06%)
Nov 29, 2005	1.020	1.020	0.9800	0.9800	42,700	-0.02(-2.00%)
Nov 25, 2005	1.040	1.040	0.9800	1.000	141,700	-0.02(-1.96%)
Nov 23, 2005	1.020	1.040	1.010	1.020	34,100	-0.02(-1.92%)
Nov 22, 2005	1.040	1.060	1.020	1.040	141,585	+0.01(+0.97%)
Nov 21, 2005	1.010	1.030	1.010	1.030	120,400	-0.01(-0.96%)
Nov 18, 2005	1.030	1.050	1.020	1.040	67,040	+0.00(+0.00%)
Nov 17, 2005	1.040	1.080	1.030	1.040	224,250	+0.00(+0.00%)
Nov 16, 2005	1.040	1.040	1.000	1.040	19,180	+0.02(+1.96%)
Nov 15, 2005	1.020	1.050	1.010	1.020	31,730	+0.02(+2.00%)
Nov 14, 2005	1.060	1.060	1.000	1.000	64,920	-0.07(-6.54%)
Nov 11, 2005	1.060	1.080	1.060	1.070	8,000	+0.02(+1.90%)
Nov 10, 2005	1.060	1.070	1.050	1.050	25,800	-0.02(-1.87%)
Nov 09, 2005	1.090	1.100	1.070	1.070	19,150	-0.02(-1.83%)
Nov 08, 2005	1.060	1.090	1.060	1.090	35,400	-0.01(-0.91%)
Nov 07, 2005	1.080	1.100	1.080	1.100	10,900	+0.02(+1.85%)
Nov 04, 2005	1.090	1.090	1.080	1.080	18,120	-0.01(-0.92%)
Nov 03, 2005	1.070	1.090	1.070	1.090	20,400	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.