Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9400 0.9600 0.9400 0.9600 5,600 +0.02(+1.59%)
Jan 30, 2013 0.9600 0.9600 0.9450 0.9450 32,000 -0.02(-1.56%)
Jan 29, 2013 0.9200 0.9600 0.9200 0.9600 60,960 -0.01(-1.03%)
Jan 28, 2013 0.9500 0.9700 0.9400 0.9700 171,250 +0.03(+3.19%)
Jan 25, 2013 0.9500 0.9500 0.9100 0.9400 55,008 -0.01(-1.05%)
Jan 24, 2013 0.9200 0.9500 0.9100 0.9500 57,611 +0.01(+1.06%)
Jan 23, 2013 0.9400 0.9400 0.9200 0.9400 43,990 -0.01(-1.05%)
Jan 22, 2013 0.9500 0.9500 0.9200 0.9500 58,260 +0.01(+1.06%)
Jan 21, 2013 0.9600 0.9800 0.9300 0.9400 58,350 -0.04(-4.08%)
Jan 18, 2013 0.9700 0.9900 0.9600 0.9800 132,930 -0.01(-1.01%)
Jan 17, 2013 0.9500 0.9900 0.9400 0.9900 304,244 +0.09(+10.00%)
Jan 16, 2013 0.9000 0.9300 0.9000 0.9000 52,011 -0.02(-2.17%)
Jan 15, 2013 0.9300 0.9300 0.9200 0.9200 44,050 -0.01(-1.08%)
Jan 14, 2013 0.9200 0.9300 0.9000 0.9300 37,900 +0.00(+0.00%)
Jan 11, 2013 0.9400 0.9500 0.9100 0.9300 53,836 -0.01(-1.06%)
Jan 10, 2013 0.9500 0.9500 0.9000 0.9400 79,500 +0.00(+0.00%)
Jan 09, 2013 0.9300 0.9400 0.9300 0.9400 52,200 +0.02(+2.17%)
Jan 08, 2013 0.9000 0.9200 0.8800 0.9200 108,269 +0.02(+2.22%)
Jan 07, 2013 0.8800 0.9000 0.8800 0.9000 22,495 +0.01(+1.12%)
Jan 04, 2013 0.8800 0.9200 0.8700 0.8900 88,675 +0.01(+1.14%)
Jan 03, 2013 0.9100 0.9200 0.8800 0.8800 49,750 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.