Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 63.70 0 +0.44(+0.70%)
Nov 02, 2023 63.26 0 -0.01(-0.02%)
Oct 25, 2023 63.27 0 -0.73(-1.14%)
Oct 20, 2023 64.00 0 +0.00(+0.00%)
Oct 18, 2023 64.00 0 -0.09(-0.14%)
Oct 16, 2023 64.09 80 +4.09(+6.82%)
Oct 02, 2023 60.00 0 -1.60(-2.60%)
Sep 29, 2023 61.50 61.60 61.50 61.60 600 -4.40(-6.67%)
Sep 05, 2023 66.00 0 -2.90(-4.21%)
Aug 31, 2023 68.90 0 +2.24(+3.36%)
Aug 28, 2023 66.66 0 -0.34(-0.51%)
Aug 25, 2023 65.00 67.00 65.00 67.00 670 -0.60(-0.89%)
Aug 23, 2023 67.60 0 -0.40(-0.59%)
Aug 15, 2023 68.00 0 +0.07(+0.10%)
Aug 14, 2023 67.93 67.93 67.93 67.93 150 +1.40(+2.10%)
Aug 08, 2023 66.53 0 +0.53(+0.80%)
Aug 04, 2023 66.00 0 +3.30(+5.26%)
Aug 03, 2023 62.77 62.77 62.70 62.70 400 -0.05(-0.08%)
Aug 02, 2023 62.75 62.75 62.75 62.75 235 +0.25(+0.40%)
Jul 31, 2023 62.50 0 -0.53(-0.84%)
Jul 19, 2023 63.03 0 +1.03(+1.66%)
Jul 10, 2023 62.00 0 -2.75(-4.25%)
Jul 06, 2023 64.75 0 -0.27(-0.42%)
Jul 05, 2023 65.02 65.02 65.02 65.02 145 +3.52(+5.72%)
Jul 04, 2023 61.50 61.50 61.50 61.50 125 -2.77(-4.31%)
Jun 30, 2023 64.27 0 +3.27(+5.36%)
Jun 27, 2023 61.00 0 -5.00(-7.58%)
Jun 16, 2023 66.00 0 +0.56(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.