Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 58.35 0 +1.25(+2.19%)
May 25, 2023 57.10 0 +2.34(+4.27%)
May 24, 2023 54.76 54.77 54.75 54.76 3,305 +0.00(+0.00%)
May 23, 2023 52.76 54.76 52.76 54.76 434 +10.26(+23.06%)
May 19, 2023 44.50 0 +3.68(+9.02%)
May 05, 2023 40.82 0 -5.18(-11.26%)
Apr 03, 2023 46.00 0 +3.00(+6.98%)
Mar 15, 2023 43.00 55 -1.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.