Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 40.40 40.40 40.40 0 +0.00(+0.00%)
May 13, 2019 40.40 40.40 40.40 0 -0.86(-2.08%)
May 09, 2019 41.26 41.26 41.26 0 -1.94(-4.49%)
May 08, 2019 43.43 43.43 43.20 43.20 200 -0.20(-0.46%)
May 03, 2019 43.40 43.40 43.40 0 -0.60(-1.36%)
Apr 30, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 08, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 05, 2019 44.00 44.00 44.00 50 +0.00(+0.00%)
Apr 04, 2019 44.00 44.00 44.00 44.00 900 +0.00(+0.00%)
Apr 01, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Mar 29, 2019 44.00 44.00 44.00 50 +0.00(+0.00%)
Mar 26, 2019 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.