Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2000 0 +0.01(+2.56%)
May 25, 2023 0.1950 0 +0.04(+21.88%)
May 24, 2023 0.1650 0.1650 0.1600 0.1600 1,005 -0.04(-17.95%)
May 19, 2023 0.1950 9 +0.02(+8.33%)
May 16, 2023 0.1800 0 -0.02(-12.20%)
May 05, 2023 0.2050 100 +0.02(+13.89%)
Apr 28, 2023 0.1800 0 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 13,337 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 14,474 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+2.70%)
Apr 19, 2023 0.1850 0 +0.01(+2.78%)
Apr 17, 2023 0.1800 0 -0.01(-5.26%)
Apr 05, 2023 0.1900 0 +0.02(+8.57%)
Apr 03, 2023 0.1750 0 -0.01(-2.78%)
Mar 29, 2023 0.1800 0 -0.02(-7.69%)
Mar 22, 2023 0.1950 0 +0.02(+14.71%)
Mar 17, 2023 0.1700 2 -0.02(-10.53%)
Mar 15, 2023 0.1900 0 +0.02(+11.76%)
Mar 10, 2023 0.1700 20 +0.00(+0.00%)
Mar 08, 2023 0.1700 0 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1700 0.1700 2,825 +0.01(+3.03%)
Mar 06, 2023 0.1700 0.1700 0.1650 0.1650 7,720 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.