Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (TSX: NFI )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.31 10.80 10.10 10.72 474,255 +0.41(+3.98%)
May 05, 2023 9.250 10.36 9.150 10.31 726,560 +1.23(+13.55%)
May 04, 2023 8.300 9.290 8.260 9.080 760,303 +1.04(+12.94%)
May 03, 2023 7.920 8.150 7.860 8.040 179,792 +0.04(+0.50%)
May 02, 2023 8.000 8.070 7.730 8.000 200,487 -0.08(-0.99%)
May 01, 2023 8.000 8.210 7.950 8.080 160,263 +0.17(+2.15%)
Apr 28, 2023 7.210 7.940 7.210 7.910 336,361 +0.74(+10.32%)
Apr 27, 2023 7.050 7.270 7.050 7.170 139,876 +0.12(+1.70%)
Apr 26, 2023 7.110 7.200 7.000 7.050 279,927 -0.05(-0.70%)
Apr 25, 2023 7.130 7.210 7.040 7.100 141,213 -0.12(-1.66%)
Apr 24, 2023 7.200 7.300 7.050 7.220 203,034 +0.00(+0.00%)
Apr 21, 2023 7.390 7.410 7.180 7.220 167,537 -0.16(-2.17%)
Apr 20, 2023 7.660 7.660 7.350 7.380 163,728 -0.28(-3.66%)
Apr 19, 2023 7.560 7.720 7.520 7.660 91,439 +0.05(+0.66%)
Apr 18, 2023 7.810 7.810 7.610 7.610 84,299 -0.09(-1.17%)
Apr 17, 2023 7.600 7.900 7.600 7.700 178,792 +0.07(+0.92%)
Apr 14, 2023 7.650 7.650 7.460 7.630 258,781 -0.01(-0.13%)
Apr 13, 2023 7.780 7.780 7.630 7.640 234,392 -0.09(-1.16%)
Apr 12, 2023 7.910 8.010 7.720 7.730 101,440 -0.15(-1.90%)
Apr 11, 2023 8.000 8.170 7.820 7.880 102,054 -0.11(-1.38%)
Apr 10, 2023 7.670 7.990 7.670 7.990 69,718 +0.34(+4.44%)
Apr 06, 2023 7.650 0 +0.01(+0.13%)
Apr 05, 2023 7.890 7.890 7.600 7.640 224,352 -0.30(-3.78%)
Apr 04, 2023 8.040 8.080 7.900 7.940 144,682 -0.10(-1.24%)
Apr 03, 2023 8.150 8.320 7.970 8.040 192,704 -0.19(-2.31%)
Mar 31, 2023 8.190 8.270 8.100 8.230 140,712 +0.06(+0.73%)
Mar 30, 2023 8.150 8.350 8.110 8.170 160,306 +0.04(+0.49%)
Mar 29, 2023 8.170 8.170 7.960 8.130 219,490 +0.03(+0.37%)
Mar 28, 2023 7.950 8.150 7.900 8.100 172,904 +0.02(+0.25%)
Mar 27, 2023 7.810 8.080 7.710 8.080 249,690 +0.35(+4.53%)
Mar 24, 2023 8.000 8.050 7.650 7.730 304,091 -0.40(-4.92%)
Mar 23, 2023 8.390 8.390 8.110 8.130 174,244 -0.16(-1.93%)
Mar 22, 2023 8.550 8.660 8.290 8.290 250,991 -0.34(-3.94%)
Mar 21, 2023 8.550 8.750 8.550 8.630 252,737 +0.18(+2.13%)
Mar 20, 2023 8.560 8.610 8.290 8.450 132,751 -0.01(-0.12%)
Mar 17, 2023 8.600 8.600 8.390 8.460 2,627,716 -0.19(-2.20%)
Mar 16, 2023 8.550 8.770 8.360 8.650 206,660 +0.02(+0.23%)
Mar 15, 2023 8.530 8.690 8.420 8.630 202,861 -0.10(-1.15%)
Mar 14, 2023 8.760 8.880 8.500 8.730 349,463 +0.03(+0.34%)
Mar 13, 2023 8.490 8.890 8.390 8.700 252,503 +0.12(+1.40%)
Mar 10, 2023 8.780 8.790 8.400 8.580 495,355 -0.19(-2.17%)
Mar 09, 2023 9.230 9.290 8.760 8.770 475,465 -0.41(-4.47%)
Mar 08, 2023 9.300 9.340 9.110 9.180 218,025 -0.12(-1.29%)
Mar 07, 2023 9.550 9.750 9.280 9.300 250,161 -0.30(-3.12%)
Mar 06, 2023 9.840 9.950 9.500 9.600 280,767 -0.24(-2.44%)
Mar 03, 2023 10.15 10.42 9.810 9.840 297,802 -0.30(-2.96%)
Mar 02, 2023 9.590 10.19 9.570 10.14 408,274 +0.61(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.