Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1650 0.1600 0.1650 117,798 +0.01(+3.13%)
Jul 28, 2023 0.1650 0.1650 0.1600 0.1600 284,171 +0.00(+0.00%)
Jul 27, 2023 0.1700 0.1700 0.1600 0.1600 556,540 -0.01(-5.88%)
Jul 26, 2023 0.1700 0.1700 0.1650 0.1700 690,064 +0.01(+3.03%)
Jul 25, 2023 0.1700 0.1700 0.1650 0.1650 51,920 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1650 0.1650 395,782 -0.01(-5.71%)
Jul 21, 2023 0.1800 0.1800 0.1750 0.1750 1,212,885 -0.01(-2.78%)
Jul 20, 2023 0.1800 0.1800 0.1750 0.1800 134,000 +0.01(+2.86%)
Jul 19, 2023 0.1750 0.1750 0.1700 0.1750 583,251 +0.00(+0.00%)
Jul 18, 2023 0.1750 0.1750 0.1700 0.1750 528,582 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1750 0.1750 310,677 -0.01(-2.78%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 482,788 +0.01(+2.86%)
Jul 13, 2023 0.1750 0.1800 0.1700 0.1750 323,166 +0.00(+2.94%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1700 656,122 -0.00(-2.86%)
Jul 11, 2023 0.1750 0.1800 0.1750 0.1750 232,500 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1750 0.1750 305,580 +0.00(+0.00%)
Jul 07, 2023 0.1700 0.1750 0.1700 0.1750 268,935 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 174,100 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1750 0.1700 0.1750 228,124 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1750 0.1700 0.1750 444,588 +0.00(+2.94%)
Jun 30, 2023 0.1700 0 +0.01(+3.03%)
Jun 29, 2023 0.1600 0.1650 0.1600 0.1650 109,000 +0.00(+0.00%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1650 701,000 +0.00(+0.00%)
Jun 27, 2023 0.1650 0.1650 0.1600 0.1650 399,891 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1800 0.1650 0.1650 386,825 -0.01(-5.71%)
Jun 23, 2023 0.1750 0.1750 0.1750 0.1750 154,661 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 155,493 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1750 703,984 -0.01(-2.78%)
Jun 20, 2023 0.1750 0.1800 0.1750 0.1800 59,500 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1750 0.1800 96,740 +0.00(+0.00%)
Jun 16, 2023 0.1750 0.1800 0.1750 0.1800 589,968 +0.00(+0.00%)
Jun 15, 2023 0.1850 0.1850 0.1800 0.1800 108,233 +0.01(+2.86%)
May 08, 2023 0.1800 0.1800 0.1750 0.1750 241,717 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1750 0.1800 572,931 +0.00(+0.00%)
May 04, 2023 0.1800 0.1850 0.1800 0.1800 1,100,037 -0.01(-2.70%)
May 03, 2023 0.1800 0.1850 0.1800 0.1850 199,865 +0.01(+2.78%)
May 02, 2023 0.1800 0.1800 0.1750 0.1800 388,057 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.