Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.08 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 21.08 0 +0.05(+0.24%)
Apr 18, 2024 21.03 0 +0.00(+0.00%)
Apr 10, 2024 21.03 0 +0.03(+0.14%)
Mar 28, 2024 21.00 0 -0.08(-0.38%)
Mar 20, 2024 21.08 0 +0.03(+0.14%)
Mar 19, 2024 21.05 21.05 21.05 21.05 100 +0.02(+0.10%)
Mar 15, 2024 21.03 0 -0.07(-0.33%)
Mar 07, 2024 21.10 0 +0.04(+0.19%)
Mar 04, 2024 21.06 0 +0.14(+0.67%)
Feb 16, 2024 20.92 0 -0.03(-0.14%)
Feb 08, 2024 20.95 0 -0.02(-0.10%)
Feb 05, 2024 20.97 0 -0.12(-0.57%)
Feb 01, 2024 21.09 0 +0.06(+0.29%)
Jan 31, 2024 21.03 21.03 21.03 21.03 265 +0.07(+0.33%)
Jan 26, 2024 20.96 0 -0.01(-0.05%)
Jan 22, 2024 20.97 85 +0.01(+0.05%)
Jan 17, 2024 20.96 0 -0.12(-0.57%)
Jan 12, 2024 21.08 0 +0.04(+0.19%)
Jan 08, 2024 21.04 0 -0.01(-0.05%)
Jan 02, 2024 21.05 0 +0.01(+0.05%)
Dec 20, 2023 21.04 0 +0.03(+0.14%)
Dec 18, 2023 21.01 0 -0.01(-0.05%)
Dec 15, 2023 21.02 21.02 21.02 21.02 200 -0.01(-0.05%)
Dec 14, 2023 21.03 21.03 21.03 21.03 400 +0.13(+0.62%)
Dec 08, 2023 20.90 0 -0.04(-0.19%)
Dec 06, 2023 20.94 0 +0.15(+0.72%)
Nov 28, 2023 20.79 0 +0.09(+0.43%)
Nov 24, 2023 20.70 0 -0.03(-0.14%)
Nov 21, 2023 20.73 0 +0.02(+0.10%)
Nov 20, 2023 20.71 20.71 20.71 20.71 100 +0.01(+0.05%)
Nov 16, 2023 20.70 0 +0.07(+0.34%)
Nov 10, 2023 20.63 0 -0.04(-0.19%)
Nov 08, 2023 20.67 0 +0.01(+0.05%)
Nov 06, 2023 20.66 0 +0.09(+0.44%)
Nov 01, 2023 20.57 0 +0.05(+0.24%)
Oct 30, 2023 20.52 0 +0.15(+0.74%)
Oct 17, 2023 20.37 0 -0.05(-0.24%)
Oct 11, 2023 20.42 0 +0.07(+0.34%)
Sep 29, 2023 20.35 0 +0.01(+0.05%)
Sep 28, 2023 20.34 20.34 20.34 20.34 100 -0.01(-0.05%)
Sep 20, 2023 20.35 0 -0.09(-0.44%)
Sep 13, 2023 20.44 0 +0.00(+0.00%)
Sep 05, 2023 20.44 0 +0.09(+0.44%)
Aug 25, 2023 20.35 0 +0.00(+0.00%)
Aug 18, 2023 20.35 0 -0.01(-0.05%)
Aug 14, 2023 20.36 0 -0.03(-0.15%)
Aug 11, 2023 20.39 20.39 20.39 20.39 200 -0.05(-0.24%)
Aug 10, 2023 20.44 20.44 20.44 20.44 500 +0.07(+0.34%)
Jul 31, 2023 20.37 0 +0.02(+0.10%)
Jul 28, 2023 20.35 20.35 20.35 20.35 100 +0.02(+0.10%)
Jul 27, 2023 20.33 20.33 20.33 20.33 5,000 -0.04(-0.20%)
Jul 26, 2023 20.37 20.37 20.37 20.37 100 -0.03(-0.15%)
Jul 21, 2023 20.40 0 -0.02(-0.10%)
Jul 19, 2023 20.42 0 +0.00(+0.00%)
Jul 18, 2023 20.42 20.42 20.42 20.42 200 +0.01(+0.05%)
Jul 14, 2023 20.41 0 +0.01(+0.05%)
Jul 12, 2023 20.40 0 +0.00(+0.00%)
Jun 27, 2023 20.40 0 +0.04(+0.20%)
Jun 23, 2023 20.36 0 +0.04(+0.20%)
Jun 22, 2023 20.32 20.32 20.32 20.32 100 -0.05(-0.25%)
Jun 21, 2023 20.37 20.37 20.37 20.37 400 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.