Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3500 0.3500 0.3400 0.3400 51,500 -0.01(-2.86%)
May 16, 2024 0.3400 0.3550 0.3400 0.3500 64,500 +0.01(+2.94%)
May 15, 2024 0.3400 0.3400 0.3400 0.3400 4,080 -0.01(-2.86%)
May 14, 2024 0.3550 0.3550 0.3500 0.3500 76,630 +0.00(+0.00%)
May 13, 2024 0.3450 0.3500 0.3400 0.3500 24,477 -0.01(-1.41%)
May 10, 2024 0.3550 0.3550 0.3400 0.3550 15,626 -0.01(-2.74%)
May 09, 2024 0.3500 0.3650 0.3500 0.3650 15,558 +0.03(+8.96%)
May 07, 2024 0.3350 14 -0.01(-1.47%)
May 06, 2024 0.3400 0.3400 0.3250 0.3400 36,498 +0.00(+0.00%)
May 03, 2024 0.3450 0.3450 0.3400 0.3400 52,600 -0.01(-2.86%)
May 02, 2024 0.3400 0.3500 0.3300 0.3500 69,331 -0.01(-1.41%)
May 01, 2024 0.3500 0.3550 0.3500 0.3550 11,458 -0.01(-2.74%)
Apr 30, 2024 0.3500 0.3700 0.3450 0.3650 162,364 +0.02(+4.29%)
Apr 29, 2024 0.3400 0.3600 0.3250 0.3500 122,205 +0.01(+2.94%)
Apr 26, 2024 0.3200 0.3400 0.3100 0.3400 168,422 +0.03(+9.68%)
Apr 25, 2024 0.3100 0.3100 0.3100 0.3100 8,600 +0.00(+0.00%)
Apr 24, 2024 0.3100 0.3100 0.3100 0.3100 13,160 +0.00(+0.00%)
Apr 23, 2024 0.3100 0.3100 0.3050 0.3100 24,520 +0.01(+1.64%)
Apr 22, 2024 0.3100 0.3100 0.3050 0.3050 20,150 +0.00(+0.00%)
Apr 19, 2024 0.3000 0.3150 0.3000 0.3050 71,000 +0.01(+1.67%)
Apr 18, 2024 0.3100 0.3100 0.3000 0.3000 26,500 -0.01(-1.64%)
Apr 17, 2024 0.3050 0.3050 0.3050 0.3050 7,400 -0.01(-1.61%)
Apr 16, 2024 0.3000 0.3100 0.2850 0.3100 74,534 +0.00(+0.00%)
Apr 15, 2024 0.3200 0.3200 0.3100 0.3100 84,014 -0.01(-3.13%)
Apr 12, 2024 0.3400 0.3400 0.3150 0.3200 761,500 -0.02(-5.88%)
Apr 11, 2024 0.3350 0.3450 0.3350 0.3400 181,570 +0.02(+4.62%)
Apr 10, 2024 0.3250 0.3300 0.3150 0.3250 65,700 +0.01(+1.56%)
Apr 09, 2024 0.3150 0.3200 0.3100 0.3200 27,300 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.3200 0.3200 0.3200 1,509 +0.01(+1.59%)
Apr 05, 2024 0.3200 0.3400 0.3150 0.3150 11,100 -0.01(-1.56%)
Apr 04, 2024 0.3250 0.3300 0.3200 0.3200 42,500 +0.00(+0.00%)
Apr 03, 2024 0.3150 0.3200 0.3150 0.3200 27,932 -0.01(-3.03%)
Apr 02, 2024 0.3250 0.3400 0.3100 0.3300 242,514 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.