Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.960 2.990 2.680 2.740 34,101 -0.22(-7.43%)
May 30, 2018 3.020 3.020 2.900 2.960 4,600 -0.02(-0.67%)
May 29, 2018 3.010 3.200 2.980 2.980 49,271 +0.14(+4.93%)
May 28, 2018 2.660 2.840 2.660 2.840 3,920 +0.10(+3.65%)
May 25, 2018 2.760 2.760 2.610 2.740 5,200 -0.06(-2.14%)
May 24, 2018 2.740 2.800 2.730 2.800 5,900 +0.05(+1.82%)
May 23, 2018 2.850 2.850 2.710 2.750 3,100 -0.07(-2.48%)
May 22, 2018 2.820 2.940 2.820 2.820 20,054 +0.00(+0.00%)
May 18, 2018 2.820 2.820 2.820 0 +0.12(+4.44%)
May 17, 2018 2.700 2.700 2.700 2.700 600 -0.03(-1.10%)
May 16, 2018 2.720 2.730 2.580 2.730 27,350 +0.01(+0.37%)
May 15, 2018 2.670 2.800 2.670 2.720 13,040 +0.05(+1.87%)
May 14, 2018 2.860 2.860 2.600 2.670 18,756 -0.18(-6.32%)
May 11, 2018 2.900 2.900 2.850 2.850 4,870 -0.05(-1.72%)
May 10, 2018 2.800 2.900 2.770 2.900 9,770 +0.10(+3.57%)
May 09, 2018 2.900 2.900 2.750 2.800 9,100 +0.00(+0.00%)
May 08, 2018 2.830 2.900 2.770 2.800 32,320 +0.09(+3.32%)
May 07, 2018 3.060 3.060 2.710 2.710 39,360 -0.32(-10.56%)
May 04, 2018 2.980 3.050 2.950 3.030 10,500 +0.12(+4.12%)
May 03, 2018 3.200 3.200 2.910 2.910 28,123 -0.23(-7.32%)
May 02, 2018 2.990 3.200 2.990 3.140 9,500 +0.15(+5.02%)
May 01, 2018 3.000 3.000 2.830 2.990 5,300 -0.01(-0.33%)
Apr 30, 2018 2.990 3.000 2.920 3.000 6,771 +0.09(+3.09%)
Apr 27, 2018 2.900 2.910 2.900 2.910 5,901 +0.02(+0.69%)
Apr 26, 2018 2.880 2.900 2.880 2.890 1,000 +0.01(+0.35%)
Apr 25, 2018 2.950 3.000 2.880 2.880 2,020 -0.12(-4.00%)
Apr 24, 2018 3.010 3.010 2.950 3.000 14,100 -0.01(-0.33%)
Apr 23, 2018 3.520 3.520 2.980 3.010 31,150 -0.30(-9.06%)
Apr 20, 2018 3.250 3.440 3.240 3.310 16,080 +0.07(+2.16%)
Apr 19, 2018 2.650 3.240 2.650 3.240 16,803 +0.54(+20.00%)
Apr 18, 2018 2.560 2.700 2.560 2.700 10,085 +0.14(+5.47%)
Apr 17, 2018 2.700 2.700 2.560 2.560 5,320 -0.14(-5.19%)
Apr 16, 2018 2.500 2.700 2.500 2.700 10,400 +0.20(+8.00%)
Apr 13, 2018 2.490 2.500 2.490 2.500 3,955 +0.00(+0.00%)
Apr 12, 2018 2.450 2.500 2.400 2.500 9,926 +0.05(+2.04%)
Apr 11, 2018 2.570 2.600 2.450 2.450 16,745 -0.15(-5.77%)
Apr 10, 2018 2.610 2.640 2.600 2.600 750 -0.05(-1.89%)
Apr 09, 2018 2.560 2.650 2.560 2.650 9,700 +0.05(+1.92%)
Apr 06, 2018 2.750 2.750 2.600 2.600 10,825 -0.15(-5.45%)
Apr 05, 2018 2.730 2.750 2.700 2.750 5,540 +0.01(+0.36%)
Apr 04, 2018 2.840 2.840 2.590 2.740 18,291 -0.11(-3.86%)
Apr 03, 2018 2.850 2.850 2.650 2.850 24,425 -0.16(-5.32%)
Apr 02, 2018 3.200 3.250 2.840 3.010 20,380 +0.00(+0.00%)
Mar 29, 2018 3.010 3.010 3.010 0 +0.60(+24.90%)
Mar 28, 2018 2.690 2.690 2.410 2.410 5,555 -0.16(-6.23%)
Mar 27, 2018 2.580 2.680 2.570 2.570 9,950 -0.01(-0.39%)
Mar 26, 2018 2.960 2.960 2.580 2.580 4,975 -0.12(-4.44%)
Mar 23, 2018 2.500 2.700 2.500 2.700 10,770 +0.13(+5.06%)
Mar 22, 2018 2.520 2.570 2.520 2.570 11,483 +0.03(+1.18%)
Mar 21, 2018 2.570 2.650 2.500 2.540 25,635 -0.03(-1.17%)
Mar 20, 2018 2.670 2.670 2.570 2.570 3,700 -0.10(-3.75%)
Mar 19, 2018 2.720 2.720 2.600 2.670 9,200 -0.06(-2.20%)
Mar 16, 2018 2.630 2.750 2.600 2.730 12,400 -0.02(-0.73%)
Mar 15, 2018 2.660 2.840 2.640 2.750 11,495 -0.02(-0.72%)
Mar 14, 2018 2.700 2.800 2.610 2.770 10,468 -0.07(-2.46%)
Mar 13, 2018 2.950 2.950 2.550 2.840 21,285 -0.11(-3.73%)
Mar 12, 2018 2.850 3.020 2.850 2.950 25,847 -0.05(-1.67%)
Mar 09, 2018 2.990 3.000 2.850 3.000 18,300 +0.01(+0.33%)
Mar 08, 2018 3.000 3.010 2.910 2.990 28,900 -0.02(-0.66%)
Mar 07, 2018 3.150 3.150 3.000 3.010 28,114 -0.24(-7.38%)
Mar 06, 2018 3.260 3.260 3.200 3.250 3,050 -0.14(-4.13%)
Mar 05, 2018 3.350 3.400 3.260 3.390 4,650 +0.24(+7.62%)
Mar 02, 2018 3.030 3.270 3.030 3.150 1,950 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.