Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.45 +0.09 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.40	40.46	40.39	40.45	2,798	+0.09(+0.22%)
May 16, 2024	40.54	40.54	40.35	40.36	8,680	-0.12(-0.30%)
May 15, 2024	40.40	40.48	40.38	40.48	11,223	+0.09(+0.22%)
May 14, 2024	40.27	40.39	40.24	40.39	4,876	+0.21(+0.52%)
May 13, 2024	40.06	40.18	40.06	40.18	5,238	-0.03(-0.07%)
May 10, 2024	40.16	40.21	40.15	40.21	2,774	+0.13(+0.32%)
May 09, 2024	39.87	40.08	39.87	40.08	6,121	+0.18(+0.45%)
May 08, 2024	39.73	39.90	39.73	39.90	5,029	+0.06(+0.15%)
May 07, 2024	39.76	39.87	39.76	39.84	10,175	+0.19(+0.48%)
May 06, 2024	39.52	39.65	39.52	39.65	5,882	+0.37(+0.94%)
May 03, 2024	39.25	39.31	39.19	39.28	3,727	+0.28(+0.72%)
May 02, 2024	39.12	39.12	38.97	39.00	4,259	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.