Indicators

Denison Mines Corp. (TSX: DML )

3.090 +0.010 (+0.32%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.650	0	+0.01(+0.38%)
Mar 27, 2024	2.640	2.660	2.610	2.640	573,096	+0.02(+0.76%)
Mar 26, 2024	2.620	2.670	2.590	2.620	863,483	-0.01(-0.38%)
Mar 25, 2024	2.650	2.730	2.630	2.630	1,599,112	-0.02(-0.75%)
Mar 22, 2024	2.630	2.680	2.610	2.650	940,424	+0.02(+0.76%)
Mar 21, 2024	2.590	2.650	2.580	2.630	1,027,187	+0.05(+1.94%)
Mar 20, 2024	2.510	2.610	2.480	2.580	1,457,798	+0.07(+2.79%)
Mar 19, 2024	2.520	2.540	2.470	2.510	1,397,788	-0.05(-1.95%)
Mar 18, 2024	2.540	2.570	2.490	2.560	1,260,413	+0.04(+1.59%)
Mar 15, 2024	2.440	2.550	2.420	2.520	1,963,025	+0.09(+3.70%)
Mar 14, 2024	2.400	2.450	2.330	2.430	1,796,111	+0.03(+1.25%)
Mar 13, 2024	2.460	2.530	2.380	2.400	2,495,107	-0.07(-2.83%)
Mar 12, 2024	2.450	2.510	2.430	2.470	1,191,831	+0.02(+0.82%)
Mar 11, 2024	2.460	2.500	2.420	2.450	1,704,180	-0.03(-1.21%)
Mar 08, 2024	2.640	2.640	2.440	2.480	3,116,552	-0.15(-5.70%)
Mar 07, 2024	2.480	2.630	2.470	2.630	2,146,603	+0.15(+6.05%)
Mar 06, 2024	2.470	2.540	2.470	2.480	1,085,550	+0.02(+0.81%)
Mar 05, 2024	2.530	2.550	2.450	2.460	1,113,546	-0.04(-1.60%)
Mar 04, 2024	2.630	2.650	2.500	2.500	2,129,659	-0.11(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.