Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2700 0.2550 0.2550 115,549 -0.01(-1.92%)
Apr 29, 2024 0.2700 0.2700 0.2600 0.2600 36,000 -0.01(-1.89%)
Apr 26, 2024 0.2650 0.2650 0.2600 0.2650 83,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2650 0.2500 0.2650 56,400 +0.01(+3.92%)
Apr 24, 2024 0.2500 0.2650 0.2500 0.2550 49,442 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2650 0.2400 0.2550 222,285 +0.01(+2.00%)
Apr 22, 2024 0.2500 0.2550 0.2500 0.2500 77,822 -0.01(-1.96%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 100,830 +0.00(+0.00%)
Apr 18, 2024 0.2500 0.2700 0.2500 0.2550 103,560 +0.01(+2.00%)
Apr 17, 2024 0.2600 0.2600 0.2450 0.2500 67,970 -0.01(-1.96%)
Apr 16, 2024 0.2500 0.2550 0.2350 0.2550 149,150 +0.02(+6.25%)
Apr 15, 2024 0.2450 0.2500 0.2400 0.2400 92,890 -0.01(-2.04%)
Apr 12, 2024 0.2300 0.2450 0.2300 0.2450 101,477 +0.01(+6.52%)
Apr 11, 2024 0.2350 0.2350 0.2200 0.2300 165,701 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2500 0.2300 0.2300 169,530 -0.01(-6.12%)
Apr 09, 2024 0.2500 0.2500 0.2300 0.2450 468,963 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2600 0.2400 0.2450 208,011 -0.02(-5.77%)
Apr 05, 2024 0.2700 0.2700 0.2500 0.2600 277,265 -0.01(-3.70%)
Apr 04, 2024 0.2750 0.2800 0.2600 0.2700 318,842 -0.01(-3.57%)
Apr 03, 2024 0.2900 0.2900 0.2700 0.2800 194,515 -0.01(-2.61%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2875 277,652 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.