Indicators

(TSX: BABY )

0.2150 -0.0150 (-6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.340	1.350	1.290	1.300	44,559	-0.06(-4.41%)
Apr 28, 2022	1.280	1.360	1.230	1.360	59,275	+0.15(+12.40%)
Apr 27, 2022	1.320	1.320	1.210	1.210	46,485	-0.08(-6.20%)
Apr 26, 2022	1.490	1.490	1.290	1.290	86,183	-0.07(-5.15%)
Apr 25, 2022	1.360	1.440	1.360	1.360	22,443	-0.01(-0.73%)
Apr 22, 2022	1.520	1.520	1.370	1.370	50,075	-0.07(-4.86%)
Apr 21, 2022	1.440	1.450	1.380	1.440	50,170	+0.00(+0.00%)
Apr 20, 2022	1.300	1.440	1.270	1.440	88,770	+0.12(+9.09%)
Apr 19, 2022	1.270	1.350	1.270	1.320	45,565	+0.05(+3.94%)
Apr 18, 2022	1.260	1.300	1.240	1.270	14,451	+0.03(+2.42%)
Apr 14, 2022				1.240	0	+0.02(+1.64%)
Apr 13, 2022	1.210	1.230	1.200	1.220	16,083	+0.01(+0.83%)
Apr 12, 2022	1.250	1.250	1.190	1.210	45,074	+0.02(+1.68%)
Apr 11, 2022	1.120	1.240	1.120	1.190	69,758	-0.03(-2.46%)
Apr 08, 2022	1.240	1.250	1.190	1.220	43,818	+0.05(+4.27%)
Apr 07, 2022	1.210	1.210	1.160	1.170	19,001	+0.04(+3.54%)
Apr 06, 2022	1.240	1.260	1.130	1.130	116,239	-0.10(-8.13%)
Apr 05, 2022	1.380	1.380	1.230	1.230	37,249	-0.09(-6.82%)
Apr 04, 2022	1.360	1.390	1.310	1.320	24,719	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.