Indicators

Softchoice Corp (TSX: SFTC )

17.49 -0.40 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	17.68	17.68	17.09	17.49	13,083	-0.40(-2.24%)
May 27, 2024	17.50	17.89	17.48	17.89	4,428	+0.26(+1.47%)
May 24, 2024	17.11	17.71	17.01	17.63	36,498	+0.52(+3.04%)
May 23, 2024	16.98	17.34	16.98	17.11	35,731	+0.02(+0.12%)
May 22, 2024	16.77	17.16	16.77	17.09	19,753	+0.04(+0.23%)
May 21, 2024	16.66	17.25	16.66	17.05	11,716	-0.01(-0.06%)
May 17, 2024				17.06	0	+0.24(+1.43%)
May 16, 2024	17.10	17.20	16.61	16.82	10,155	-0.20(-1.18%)
May 15, 2024	16.56	17.36	16.56	17.02	24,682	+0.19(+1.13%)
May 14, 2024	16.41	16.89	16.09	16.83	44,766	+0.18(+1.08%)
May 13, 2024	16.55	16.74	16.38	16.65	13,381	-0.13(-0.77%)
May 10, 2024	17.29	17.41	16.78	16.78	43,681	-0.84(-4.77%)
May 09, 2024	17.75	17.75	17.13	17.62	35,416	-0.19(-1.07%)
May 08, 2024	17.62	18.03	17.62	17.81	23,059	-0.40(-2.20%)
May 07, 2024	18.12	18.32	17.82	18.21	42,576	+0.09(+0.50%)
May 06, 2024	17.83	18.19	17.83	18.12	11,609	-0.08(-0.44%)
May 03, 2024	17.49	18.20	17.49	18.20	5,560	+0.99(+5.75%)
May 02, 2024	17.54	17.54	17.21	17.21	79,508	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.