Indicators

Nuvei Corp (TSX: NVEI )

44.20 +0.18 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				42.82	0	+0.36(+0.85%)
Mar 27, 2024	41.93	43.48	41.69	42.46	620,544	+0.70(+1.68%)
Mar 26, 2024	39.05	44.16	38.90	41.76	931,049	+2.73(+6.99%)
Mar 25, 2024	39.50	39.67	38.60	39.03	242,405	-0.63(-1.59%)
Mar 22, 2024	39.00	39.93	38.75	39.66	236,872	+0.55(+1.41%)
Mar 21, 2024	38.81	39.55	38.19	39.11	436,909	+0.43(+1.11%)
Mar 20, 2024	38.38	38.71	37.54	38.68	410,970	+0.12(+0.31%)
Mar 19, 2024	38.63	39.15	37.72	38.56	390,554	-0.30(-0.77%)
Mar 18, 2024	36.66	39.63	36.21	38.86	1,966,143	+9.38(+31.82%)
Mar 15, 2024	30.26	30.57	29.43	29.48	266,434	-0.85(-2.80%)
Mar 14, 2024	30.94	31.00	30.00	30.33	284,975	-0.65(-2.10%)
Mar 13, 2024	30.94	31.85	30.90	30.98	170,120	-0.06(-0.19%)
Mar 12, 2024	31.34	31.62	30.69	31.04	241,840	-0.28(-0.89%)
Mar 11, 2024	31.35	31.75	31.25	31.32	150,498	-0.11(-0.35%)
Mar 08, 2024	32.01	33.05	31.43	31.43	304,442	-0.57(-1.78%)
Mar 07, 2024	30.79	32.38	30.79	32.00	464,608	+1.22(+3.96%)
Mar 06, 2024	31.83	35.14	30.17	30.78	1,094,803	-3.55(-10.34%)
Mar 05, 2024	34.90	35.00	34.00	34.33	211,061	-0.55(-1.58%)
Mar 04, 2024	35.99	36.33	34.67	34.88	428,203	-1.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.