Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.27	96.79	94.00	94.00	355,673	-0.83(-0.88%)
Mar 30, 2022	93.06	97.00	91.30	94.83	425,661	+1.24(+1.32%)
Mar 29, 2022	91.75	94.05	89.50	93.59	549,253	+5.15(+5.82%)
Mar 28, 2022	88.67	92.26	88.12	88.44	321,649	-0.84(-0.94%)
Mar 25, 2022	93.00	93.00	88.27	89.28	311,529	-2.72(-2.96%)
Mar 24, 2022	89.48	92.57	88.93	92.00	338,053	+3.36(+3.79%)
Mar 23, 2022	92.91	93.51	88.58	88.64	620,397	-5.39(-5.73%)
Mar 22, 2022	90.37	94.31	89.17	94.03	506,194	+4.77(+5.34%)
Mar 21, 2022	89.22	92.53	87.08	89.26	483,644	-1.27(-1.40%)
Mar 18, 2022	83.89	91.49	82.65	90.53	902,971	+5.93(+7.01%)
Mar 17, 2022	79.68	85.57	78.63	84.60	860,763	+4.11(+5.11%)
Mar 16, 2022	75.25	81.76	74.48	80.49	989,260	+7.40(+10.12%)
Mar 15, 2022	67.86	73.18	67.78	73.09	522,917	+5.23(+7.71%)
Mar 14, 2022	70.40	72.20	67.86	67.86	488,194	-2.63(-3.73%)
Mar 11, 2022	75.00	75.00	69.77	70.49	418,014	-2.27(-3.12%)
Mar 10, 2022	71.05	73.60	69.37	72.76	551,377	-0.27(-0.37%)
Mar 09, 2022	66.23	73.20	64.85	73.03	944,164	+8.84(+13.77%)
Mar 08, 2022	58.23	65.90	56.55	64.19	1,119,727	+7.66(+13.55%)
Mar 07, 2022	60.12	61.95	56.08	56.53	383,855	-4.03(-6.65%)
Mar 04, 2022	63.61	64.15	59.56	60.56	406,171	-3.05(-4.79%)
Mar 03, 2022	66.01	66.01	62.71	63.61	273,778	-1.72(-2.63%)
Mar 02, 2022	66.39	66.79	64.43	65.33	200,558	-0.41(-0.62%)
Mar 01, 2022	68.74	69.70	65.11	65.74	324,589	-3.07(-4.46%)
Feb 28, 2022	67.50	71.20	67.00	68.81	1,026,590	+1.38(+2.05%)
Feb 25, 2022	67.97	67.71	66.08	67.43	292,061	+0.00(+0.00%)
Feb 24, 2022	63.31	67.43	62.03	67.43	774,441	+1.83(+2.79%)
Feb 23, 2022	69.23	70.51	65.22	65.60	385,671	-2.37(-3.49%)
Feb 22, 2022	67.36	69.10	65.52	67.97	434,880	+0.32(+0.47%)
Feb 18, 2022				67.65	0	-4.00(-5.58%)
Feb 17, 2022	79.00	79.12	71.36	71.65	526,893	-7.77(-9.78%)
Feb 16, 2022	81.05	81.45	78.85	79.42	352,183	-2.28(-2.79%)
Feb 15, 2022	81.14	81.99	79.20	81.70	259,709	+2.78(+3.52%)
Feb 14, 2022	78.91	80.45	77.77	78.92	483,210	-0.54(-0.68%)
Feb 11, 2022	82.15	83.37	78.70	79.46	317,084	-3.04(-3.68%)
Feb 10, 2022	79.01	84.94	78.17	82.50	528,029	+2.32(+2.89%)
Feb 09, 2022	78.00	81.11	77.46	80.18	335,732	+3.60(+4.70%)
Feb 08, 2022	75.94	76.84	74.46	76.58	204,404	+0.35(+0.46%)
Feb 07, 2022	73.76	77.07	73.55	76.23	159,905	+1.98(+2.67%)
Feb 04, 2022	73.61	74.58	71.63	74.25	339,366	+1.16(+1.59%)
Feb 03, 2022	74.79	74.92		73.09	422,525	-4.41(-5.69%)
Feb 02, 2022	82.00	82.10	75.05	77.50	508,121	-4.31(-5.27%)
Feb 01, 2022	78.50	81.97	77.88	81.81	308,869	+4.34(+5.60%)
Jan 31, 2022	73.84			77.47	389,890	+3.87(+5.26%)
Jan 28, 2022	69.62	73.60	68.75	73.60	321,929	+3.72(+5.32%)
Jan 27, 2022	73.50	74.90	69.67	69.88	510,221	-2.30(-3.19%)
Jan 26, 2022	77.21	77.21	71.50	72.18	444,056	-1.81(-2.45%)
Jan 25, 2022	72.67	75.59	71.93	73.99	328,052	-0.86(-1.15%)
Jan 24, 2022	71.39	75.12	66.84	74.85	773,162	-0.12(-0.16%)
Jan 21, 2022	77.24	78.33	74.45	74.97	516,189	-3.80(-4.82%)
Jan 20, 2022	78.96	81.60	78.50	78.77	363,304	+1.01(+1.30%)
Jan 19, 2022	78.75	80.49	77.58	77.76	492,377	-0.64(-0.82%)
Jan 18, 2022	80.00	80.67	77.57	78.40	499,493	-3.87(-4.70%)
Jan 17, 2022	83.00	83.00	81.16	82.27	100,822	-1.29(-1.54%)
Jan 14, 2022	83.49	84.27	81.10	83.56	342,199	-0.74(-0.88%)
Jan 13, 2022	85.01	85.73	83.14	84.30	357,555	-0.51(-0.60%)
Jan 12, 2022	88.05	89.58	83.84	84.81	709,101	-1.71(-1.98%)
Jan 11, 2022	80.46	87.43	80.29	86.52	653,992	+7.07(+8.90%)
Jan 10, 2022	78.92	80.00	74.00	79.45	427,267	-0.71(-0.89%)
Jan 07, 2022	78.00	80.55	77.37	80.16	276,333	+1.90(+2.43%)
Jan 06, 2022	78.54	81.67	76.92	78.26	483,307	-1.20(-1.51%)
Jan 05, 2022	81.28	81.59	78.50	79.46	439,100	-1.63(-2.01%)
Jan 04, 2022	83.01	83.96	78.07	81.09	556,449	-0.91(-1.11%)
Dec 31, 2021		82.00	82.00	82.00	0	-3.09(-3.63%)
Dec 30, 2021	82.33	86.87	81.70	85.09	445,035	+2.76(+3.35%)
Dec 29, 2021	82.30	84.82	81.77	82.33	473,545	+0.46(+0.56%)
Dec 24, 2021		81.87	81.87	81.87	0	+0.37(+0.45%)
Dec 23, 2021	80.27	82.22	76.38	81.50	465,050	+2.46(+3.11%)
Dec 22, 2021	78.00	80.42	75.03	79.04	883,359	+1.05(+1.35%)
Dec 21, 2021	67.90	78.09	67.81	77.99	881,845	+10.96(+16.35%)
Dec 20, 2021	69.00	69.71	65.29	67.03	619,013	-3.46(-4.91%)
Dec 17, 2021	62.50	71.80	62.45	70.49	1,361,813	+6.87(+10.80%)
Dec 16, 2021	67.82	68.84	62.50	63.62	681,199	-2.64(-3.98%)
Dec 15, 2021	67.72	68.38	62.70	66.26	1,136,798	-1.66(-2.44%)
Dec 14, 2021	74.62	76.06	67.77	67.92	1,104,621	-6.72(-9.00%)
Dec 13, 2021	76.00	80.50	74.34	74.64	701,826	-1.18(-1.56%)
Dec 10, 2021	79.64	80.71	74.06	75.82	657,836	-1.77(-2.28%)
Dec 09, 2021	79.00	84.55	74.48	77.59	2,182,290	+4.47(+6.11%)
Dec 08, 2021	99.00	99.00	54.47	73.12	4,086,581	-49.61(-40.42%)
Dec 07, 2021	122.30	126.00	120.57	122.73	351,420	+3.84(+3.23%)
Dec 06, 2021	113.00	119.85	112.00	118.89	255,497	+3.97(+3.45%)
Dec 03, 2021	123.44	123.44	111.32	114.92	392,219	-8.57(-6.94%)
Dec 02, 2021	115.33	124.58	115.11	123.49	318,724	+6.60(+5.65%)
Dec 01, 2021	126.60	128.01	115.80	116.89	639,629	-8.90(-7.08%)
Nov 30, 2021	123.49	126.12	120.36	125.79	637,632	+2.96(+2.41%)
Nov 29, 2021	120.27	123.73	118.75	122.83	202,174	+4.63(+3.92%)
Nov 26, 2021	118.00	123.12	117.01	118.20	209,229	-3.63(-2.98%)
Nov 25, 2021	122.50	124.28	120.41	121.83	132,033	+0.27(+0.22%)
Nov 24, 2021	114.84	121.56	114.84	121.56	275,804	+5.00(+4.29%)
Nov 23, 2021	120.00	123.00	114.75	116.56	534,786	-4.93(-4.06%)
Nov 22, 2021	127.75	128.59	117.69	121.49	413,652	-4.59(-3.64%)
Nov 19, 2021	125.10	129.68	122.99	126.08	259,405	+0.07(+0.06%)
Nov 18, 2021	137.40	126.86	125.22	126.01	464,865	-11.99(-8.69%)
Nov 17, 2021	141.26	141.26	136.52	138.00	190,749	-3.52(-2.49%)
Nov 16, 2021	137.72	142.77	137.03	141.52	204,596	+4.08(+2.97%)
Nov 15, 2021	134.82	137.66	133.87	137.44	159,708	+3.19(+2.38%)
Nov 12, 2021	132.84	136.54	130.54	134.25	230,231	+0.75(+0.56%)
Nov 11, 2021	137.90	138.25	133.00	133.50	232,159	-2.25(-1.66%)
Nov 10, 2021	140.26		134.82	135.75	231,660	-3.91(-2.80%)
Nov 09, 2021	152.05	153.00	133.00	139.66	620,774	-5.09(-3.52%)
Nov 08, 2021	138.25	144.75	138.25	144.75	332,164	+7.78(+5.68%)
Nov 05, 2021	134.78	137.86	132.13	136.97	372,439	+1.87(+1.38%)
Nov 04, 2021	144.41	144.83	134.02	135.10	833,942	-10.07(-6.94%)
Nov 03, 2021	147.47	150.53	143.23	145.17	256,500	-2.72(-1.84%)
Nov 02, 2021	153.00	154.72	147.77	147.89	157,270	-4.24(-2.79%)
Nov 01, 2021	150.22	155.35	151.61	152.13	175,916	+3.39(+2.28%)
Oct 29, 2021	155.14	155.15	148.27	148.74	255,909	-6.44(-4.15%)
Oct 28, 2021	155.79	156.04	152.54	155.18	274,635	-0.63(-0.40%)
Oct 27, 2021	162.31	162.31	155.20	155.81	242,756	-7.41(-4.54%)
Oct 26, 2021	160.48			163.22	258,267	+3.25(+2.03%)
Oct 25, 2021	159.50	161.50	156.31	159.97	100,030	+0.82(+0.52%)
Oct 22, 2021	159.47	161.95	155.05	159.15	133,258	-1.75(-1.09%)
Oct 21, 2021	155.97	164.44	154.93	160.90	183,706	+5.10(+3.27%)
Oct 20, 2021	157.93	158.37	154.80	155.80	107,770	-0.22(-0.14%)
Oct 19, 2021	153.78	158.39	151.05	156.02	160,314	+2.24(+1.46%)
Oct 18, 2021	155.70	157.28	152.73	153.78	121,692	-1.94(-1.25%)
Oct 15, 2021	156.04	159.25	155.18	155.72	156,855	-0.32(-0.21%)
Oct 14, 2021	158.70	159.44	155.26	156.04	173,413	-0.26(-0.17%)
Oct 13, 2021	157.64	160.41	153.75	156.30	230,632	-1.31(-0.83%)
Oct 12, 2021	164.33	164.86	153.30	157.61	361,160	-7.21(-4.37%)
Oct 08, 2021		164.82	164.82	164.82	0	-6.41(-3.74%)
Oct 07, 2021	163.40	175.95	163.40	171.23	537,327	+8.36(+5.13%)
Oct 06, 2021	153.41	165.00	149.68	162.87	862,347	+7.94(+5.12%)
Oct 05, 2021	147.00	156.74	147.00	154.93	344,326	+7.56(+5.13%)
Oct 04, 2021	151.46	151.88	143.24	147.37	296,664	-6.87(-4.45%)
Oct 01, 2021	146.85	157.90	145.00	154.24	436,096	+9.14(+6.30%)
Sep 30, 2021	145.26	146.61	140.50	145.10	246,748	+0.06(+0.04%)
Sep 29, 2021	145.82	149.60	144.34	145.04	213,800	-1.84(-1.25%)
Sep 28, 2021	152.00	153.60	142.49	146.88	443,890	-7.77(-5.02%)
Sep 27, 2021	150.00	156.67	145.80	154.65	275,428	+3.84(+2.55%)
Sep 24, 2021	155.00	155.73	148.63	150.81	401,914	-5.47(-3.50%)
Sep 23, 2021	160.50	160.57	153.72	156.28	357,989	-3.98(-2.48%)
Sep 22, 2021	163.91	164.12	155.66	160.26	389,121	-3.08(-1.89%)
Sep 21, 2021	165.87	169.47	161.11	163.34	260,802	-1.66(-1.01%)
Sep 20, 2021	165.45	171.51	162.04	165.00	337,518	-6.78(-3.95%)
Sep 17, 2021	177.94	180.00	170.50	171.78	3,042,192	-3.26(-1.86%)
Sep 16, 2021	165.44	175.79	165.44	175.04	535,190	+10.77(+6.56%)
Sep 15, 2021	162.70	169.11	161.65	164.27	365,359	+0.58(+0.35%)
Sep 14, 2021	157.48	164.91	155.54	163.69	433,865	+7.88(+5.06%)
Sep 13, 2021	163.00	163.74	150.38	155.81	349,192	-6.84(-4.21%)
Sep 10, 2021	161.85	163.75	158.14	162.65	364,188	+1.67(+1.04%)
Sep 09, 2021	158.62	161.28	157.80	160.98	294,407	+4.17(+2.66%)
Sep 08, 2021	157.02	158.00	156.19	156.81	367,506	-0.21(-0.13%)
Sep 07, 2021	155.03	158.00	153.22	157.02	324,338	+3.46(+2.25%)
Sep 03, 2021		153.56	153.56	153.56	0	+1.80(+1.19%)
Sep 02, 2021	161.09	161.70	146.68	151.76	556,867	-9.08(-5.65%)
Sep 01, 2021	163.56	167.07	159.44	160.84	365,062	-2.69(-1.64%)
Aug 31, 2021	160.35	165.78	158.47	163.53	530,971	+3.20(+2.00%)
Aug 30, 2021	162.98	165.53	159.88	160.33	369,071	-0.96(-0.60%)
Aug 27, 2021	153.86	161.59	153.85	161.29	413,865	+7.76(+5.05%)
Aug 26, 2021	150.20	154.11	149.22	153.53	280,933	+3.44(+2.29%)
Aug 25, 2021	151.61	153.16	144.25	150.09	399,633	+1.12(+0.75%)
Aug 24, 2021	144.17	153.48	144.17	148.97	568,318	+5.67(+3.96%)
Aug 23, 2021	135.98	148.42	134.50	143.30	562,321	+9.51(+7.11%)
Aug 20, 2021	128.77	134.47	128.76	133.79	141,953	+4.76(+3.69%)
Aug 19, 2021	127.79	129.05	126.64	129.03	136,076	+0.15(+0.12%)
Aug 18, 2021	128.33	129.23	125.79	128.88	201,466	-0.23(-0.18%)
Aug 17, 2021	131.21	131.21	127.35	129.11	141,549	-2.18(-1.66%)
Aug 16, 2021	130.76	133.31	128.27	131.29	183,060	+1.08(+0.83%)
Aug 13, 2021	128.49	130.27	126.60	130.21	246,404	+2.82(+2.21%)
Aug 12, 2021	126.48	127.82	124.46	127.39	272,495	+2.32(+1.85%)
Aug 11, 2021	121.42	126.24	119.03	125.07	349,828	+6.00(+5.04%)
Aug 10, 2021	115.33	122.00	114.01	119.07	734,978	+15.56(+15.03%)
Aug 09, 2021	103.89	104.46	102.93	103.51	234,929	-0.91(-0.87%)
Aug 06, 2021	104.01	105.80	103.12	104.42	86,921	+0.41(+0.39%)
Aug 05, 2021	102.66	104.45	101.66	104.01	199,323	+2.34(+2.30%)
Aug 04, 2021	100.62	101.72	96.92	101.67	257,809	+1.16(+1.15%)
Aug 03, 2021	102.78	103.97	99.46	100.51	181,946	-1.98(-1.93%)
Jul 30, 2021		102.49	102.49	102.49	0	-2.33(-2.22%)
Jul 29, 2021	104.53	105.24	103.38	104.82	102,162	-0.20(-0.19%)
Jul 28, 2021	104.97	105.25	102.98	105.02	153,341	-0.08(-0.08%)
Jul 27, 2021	105.80	105.80	102.69	105.10	111,128	+0.21(+0.20%)
Jul 26, 2021	103.34	105.34	101.79	104.89	116,040	+1.78(+1.73%)
Jul 23, 2021	102.43	104.56	102.43	103.11	91,734	+1.01(+0.99%)
Jul 22, 2021	100.55	102.22	100.08	102.10	101,471	+1.62(+1.61%)
Jul 21, 2021	98.53	101.71	97.82	100.48	170,983	+2.48(+2.53%)
Jul 20, 2021	96.80	98.37	95.71	98.00	114,850	+1.20(+1.24%)
Jul 19, 2021	96.78	97.45	93.21	96.80	111,599	-1.52(-1.55%)
Jul 16, 2021	100.46	101.25	94.77	98.32	250,386	-1.50(-1.50%)
Jul 15, 2021	102.52	102.52	97.28	99.82	290,313	-3.36(-3.26%)
Jul 14, 2021	104.17	104.17	102.24	103.18	218,428	-0.01(-0.01%)
Jul 13, 2021	104.00	104.51	103.03	103.19	125,768	-0.77(-0.74%)
Jul 12, 2021	104.38	104.38	102.60	103.96	76,263	+0.47(+0.45%)
Jul 09, 2021	103.01	104.04	102.18	103.49	187,275	+0.62(+0.60%)
Jul 08, 2021	103.20	103.64	100.22	102.87	198,320	-1.81(-1.73%)
Jul 07, 2021	105.98	105.98	103.90	104.68	172,305	-0.30(-0.29%)
Jul 06, 2021	104.00	105.98	103.30	104.98	136,208	+1.45(+1.40%)
Jul 05, 2021	104.21	104.49	102.70	103.53	29,930	-0.68(-0.65%)
Jul 02, 2021	102.50	104.32	102.50	104.21	182,438	+2.75(+2.71%)
Jun 30, 2021		101.46	101.46	101.46	0	+2.90(+2.94%)
Jun 29, 2021	99.72	100.52	98.45	98.56	129,734	-1.35(-1.35%)
Jun 28, 2021	97.57	100.39	97.00	99.91	272,797	+2.04(+2.08%)
Jun 25, 2021	99.55	99.99	96.94	97.87	183,793	-1.81(-1.82%)
Jun 24, 2021	97.52	99.85	97.50	99.68	387,293	+2.27(+2.33%)
Jun 23, 2021	93.00	98.41	92.35	97.41	479,254	+4.30(+4.62%)
Jun 22, 2021	92.00	93.89	91.19	93.11	346,095	+1.61(+1.76%)
Jun 21, 2021	88.61	91.53	88.45	91.50	342,029	+3.34(+3.79%)
Jun 18, 2021	87.99	89.51	87.20	88.16	2,118,526	+0.17(+0.19%)
Jun 17, 2021	86.74	88.24	86.59	87.99	410,170	+0.72(+0.83%)
Jun 16, 2021	87.18	87.30	86.13	87.27	343,449	+0.05(+0.06%)
Jun 15, 2021	85.83	87.22	85.27	87.22	319,607	+1.39(+1.62%)
Jun 14, 2021	84.55	86.56	83.96	85.83	532,110	+1.73(+2.06%)
Jun 11, 2021	83.20	84.22	82.54	84.10	259,967	+0.87(+1.05%)
Jun 10, 2021	83.05	83.64	82.06	83.23	288,733	+0.23(+0.28%)
Jun 09, 2021	83.13	83.61	82.02	83.00	432,132	+0.47(+0.57%)
Jun 08, 2021	83.10	83.50	82.12	82.53	215,538	-0.25(-0.30%)
Jun 07, 2021	83.88	83.99	82.78	82.78	611,313	-0.61(-0.73%)
Jun 04, 2021	82.53	83.49	82.11	83.39	362,969	+1.36(+1.66%)
Jun 03, 2021	82.83	83.24	81.49	82.03	330,257	+0.05(+0.06%)
Jun 02, 2021	83.28	83.85	81.79	81.98	911,245	-6.77(-7.63%)
Jun 01, 2021	91.00	91.32	88.12	88.75	220,704	-2.02(-2.23%)
May 31, 2021	90.69	91.99	89.02	90.77	74,169	+0.81(+0.90%)
May 28, 2021	89.86	90.67	89.22	89.96	155,614	-0.75(-0.83%)
May 27, 2021	90.93	91.00	87.06	90.71	3,632,268	+0.15(+0.17%)
May 26, 2021	90.23	91.34	89.56	90.56	480,206	-0.78(-0.85%)
May 25, 2021	88.18	91.49	86.95	91.34	798,425	+4.44(+5.11%)
May 21, 2021		86.90	86.90	86.90	0	+0.43(+0.50%)
May 20, 2021	85.39	88.65	85.28	86.47	364,282	+1.38(+1.62%)
May 19, 2021	83.80	86.38	83.40	85.09	269,796	-0.15(-0.18%)
May 18, 2021	82.13	85.40	81.20	85.24	309,813	+2.71(+3.28%)
May 17, 2021	84.41	84.41	80.77	82.53	200,275	-1.89(-2.24%)
May 14, 2021	80.44	84.73	80.44	84.42	202,382	+4.54(+5.68%)
May 13, 2021	79.84	81.61	77.78	79.88	220,110	+1.05(+1.33%)
May 12, 2021	83.04	86.25	78.28	78.83	460,107	-4.62(-5.54%)
May 11, 2021	80.28	84.07	78.25	83.45	371,102	+2.04(+2.51%)
May 10, 2021	85.21	86.33	81.10	81.41	297,485	+0.54(+0.67%)
May 07, 2021	82.99	84.15	80.15	80.87	198,528	-1.10(-1.34%)
May 06, 2021	85.50	85.50	79.52	81.97	270,647	-3.53(-4.13%)
May 05, 2021	84.80	86.73	83.08	85.50	308,014	+1.01(+1.20%)
May 04, 2021	85.88	86.90	83.91	84.49	137,127	-1.57(-1.82%)
May 03, 2021	86.50	86.65	85.27	86.06	79,540	-0.39(-0.45%)
Apr 30, 2021	86.00	87.20	85.10	86.45	67,076	-0.62(-0.71%)
Apr 29, 2021	87.09	88.02	84.60	87.07	93,486	-0.47(-0.54%)
Apr 28, 2021	87.33	89.45	85.93	87.54	120,486	+0.20(+0.23%)
Apr 27, 2021	87.13	88.13	86.55	87.34	66,739	+0.34(+0.39%)
Apr 26, 2021	88.59	88.62	86.52	87.00	93,831	-1.65(-1.86%)
Apr 23, 2021	88.01	89.51	87.66	88.65	61,125	+0.76(+0.86%)
Apr 22, 2021	87.19	88.76	86.35	87.89	136,847	+1.24(+1.43%)
Apr 21, 2021	88.59	89.58	86.01	86.65	215,331	-2.83(-3.16%)
Apr 20, 2021	86.95	89.77	85.80	89.48	188,031	+2.77(+3.19%)
Apr 19, 2021	86.65	88.19	85.50	86.71	209,262	+0.15(+0.17%)
Apr 16, 2021	87.30	87.92	85.00	86.56	212,366	+1.12(+1.31%)
Apr 15, 2021	86.09	86.58	84.96	85.44	66,701	-0.20(-0.23%)
Apr 14, 2021	85.57	87.34	84.51	85.64	86,731	-0.54(-0.63%)
Apr 13, 2021	87.50	87.50	85.79	86.18	128,040	-0.42(-0.48%)
Apr 12, 2021	87.42	88.45	82.93	86.60	229,356	-0.82(-0.94%)
Apr 09, 2021	86.83	88.90	85.89	87.42	246,242	+0.70(+0.81%)
Apr 08, 2021	83.61	88.06	82.14	86.72	322,243	+3.92(+4.73%)
Apr 07, 2021	84.00	84.35	81.93	82.80	235,485	-0.95(-1.13%)
Apr 06, 2021	79.78	84.28	79.78	83.75	296,802	+3.92(+4.91%)
Apr 05, 2021	79.41	80.43	77.61	79.83	189,810	+1.74(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvei Corp (TSX: NVEI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nuvei Corp (TSX: NVEI )

Historical Prices

Sections

Services

The Daily Press