Indicators

Nuvei Corp (TSX: NVEI )

44.00 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.64	35.99	35.27	35.93	211,582	+0.54(+1.53%)
Feb 28, 2024	34.48	36.10	34.48	35.39	272,984	+0.62(+1.78%)
Feb 27, 2024	33.27	34.94	33.27	34.77	234,309	+1.46(+4.38%)
Feb 26, 2024	34.28	34.75	33.13	33.31	177,595	-1.12(-3.25%)
Feb 23, 2024	32.20	34.71	32.20	34.43	325,018	+2.10(+6.50%)
Feb 22, 2024	32.15	32.58	32.07	32.33	172,996	+0.80(+2.54%)
Feb 21, 2024	32.49	32.75	30.97	31.53	263,697	-1.27(-3.87%)
Feb 20, 2024	33.62	33.90	32.60	32.80	316,289	-0.95(-2.81%)
Feb 16, 2024				33.75	0	-2.10(-5.86%)
Feb 15, 2024	34.89	36.07	34.89	35.85	142,010	+0.67(+1.90%)
Feb 14, 2024	34.80	35.56	34.45	35.18	155,395	+0.78(+2.27%)
Feb 13, 2024	34.75	34.89	33.12	34.40	286,371	-1.41(-3.94%)
Feb 12, 2024	36.17	36.77	35.08	35.81	364,805	-0.26(-0.72%)
Feb 09, 2024	35.25	36.18	34.93	36.07	261,842	+1.09(+3.12%)
Feb 08, 2024	34.78	35.74	34.09	34.98	409,839	+0.02(+0.06%)
Feb 07, 2024	33.51	35.19	33.51	34.96	420,213	+1.38(+4.11%)
Feb 06, 2024	33.30	34.05	33.20	33.58	203,932	+0.07(+0.21%)
Feb 05, 2024	31.95	33.62	31.89	33.51	399,987	+1.19(+3.68%)
Feb 02, 2024	32.60	32.91	32.08	32.32	300,022	-0.79(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.