Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

20.96 UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.91	14.91	14.91	0	+0.23(+1.57%)
May 29, 2018	14.75	14.79	14.68	14.68	4,801	-0.15(-1.01%)
May 25, 2018		14.83	14.83	14.83	0	+0.13(+0.88%)
May 18, 2018		14.70	14.70	14.70	0	+0.03(+0.20%)
May 09, 2018		14.67	14.67	14.67	0	-0.15(-1.01%)
Apr 24, 2018		14.82	14.82	14.82	38	+0.05(+0.34%)
Apr 23, 2018	14.77	14.77	14.77	14.77	100	-0.23(-1.53%)
Apr 18, 2018		15.00	15.00	15.00	0	+0.01(+0.07%)
Apr 17, 2018	14.99	14.99	14.99	14.99	1,394	+0.25(+1.70%)
Apr 12, 2018		14.74	14.74	14.74	70	-0.03(-0.20%)
Apr 09, 2018		14.77	14.77	14.77	0	+0.12(+0.82%)
Apr 03, 2018		14.65	14.65	14.65	0	-0.12(-0.81%)
Apr 02, 2018	14.85	14.85	14.77	14.77	200	+0.00(+0.00%)
Mar 28, 2018		14.77	14.77	14.77	0	+0.14(+0.96%)
Mar 23, 2018		14.63	14.63	14.63	0	-0.31(-2.07%)
Mar 08, 2018		14.94	14.94	14.94	0	+0.12(+0.81%)
Mar 05, 2018		14.82	14.82	14.82	0	+0.26(+1.79%)
Mar 02, 2018	14.56	14.56	14.56	14.56	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.