Indicators

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

21.39 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				16.20	0	+0.03(+0.19%)
May 24, 2023				16.17	0	+0.13(+0.81%)
May 18, 2023				16.04	0	+0.33(+2.10%)
May 09, 2023				15.71	0	+0.24(+1.55%)
May 04, 2023				15.47	0	-1.18(-7.09%)
Apr 24, 2023				16.65	60	+0.09(+0.54%)
Apr 12, 2023				16.56	0	-0.21(-1.25%)
Apr 11, 2023	16.64	16.78	16.64	16.77	3,600	+0.43(+2.63%)
Apr 06, 2023				16.34	0	+0.07(+0.43%)
Apr 05, 2023	16.27	16.27	16.27	16.27	700	-0.51(-3.04%)
Apr 03, 2023				16.78	0	+0.14(+0.84%)
Mar 28, 2023				16.64	0	+0.20(+1.22%)
Mar 27, 2023	16.44	16.44	16.44	16.44	1,000	-0.24(-1.44%)
Mar 21, 2023				16.68	0	+0.11(+0.66%)
Mar 16, 2023				16.57	0	-0.84(-4.82%)
Mar 10, 2023				17.41	0	-0.71(-3.92%)
Mar 07, 2023				18.12	0	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.