Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

21.39 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 20.42 2 +0.19(+0.94%)
Feb 28, 2024 20.23 20.23 20.23 20.23 406 -0.05(-0.25%)
Feb 27, 2024 20.28 20.28 20.28 20.28 500 +0.08(+0.40%)
Feb 26, 2024 20.20 20.20 20.20 20.20 100 +0.02(+0.10%)
Feb 23, 2024 20.23 20.23 20.18 20.18 1,845 +0.29(+1.46%)
Feb 21, 2024 19.89 60 -0.05(-0.25%)
Feb 16, 2024 19.94 0 +0.01(+0.05%)
Jan 30, 2024 19.93 0 +0.26(+1.32%)
Jan 26, 2024 19.67 0 +0.11(+0.56%)
Jan 24, 2024 19.56 0 +0.01(+0.05%)
Jan 22, 2024 19.55 0 +0.09(+0.46%)
Jan 05, 2024 19.46 0 +0.07(+0.36%)
Jan 04, 2024 19.39 19.39 19.39 19.39 100 +0.04(+0.21%)
Dec 20, 2023 19.35 0 -0.06(-0.31%)
Dec 18, 2023 19.41 0 +0.71(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.