Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.1000 0.1100 226,500 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 59,400 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 242,000 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 24,700 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 352,000 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 26,510 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.