Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 27, 2018 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Feb 23, 2018 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 17,384 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0650 105,530 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0650 0.0650 26,500 -0.01(-13.33%)
Feb 02, 2018 0.0800 0.0800 0.0650 0.0750 177,200 -0.01(-11.76%)
Feb 01, 2018 0.0600 0.0900 0.0600 0.0850 1,126,325 +0.03(+41.67%)
Jan 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 18, 2018 0.0550 0.0550 0.0550 0.0550 5,950 -0.00(-8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 288,000 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+9.09%)
Jan 12, 2018 0.0600 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 26,010 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2018 0.0600 0.0700 0.0600 0.0650 76,000 +0.01(+18.18%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0550 581,000 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 150,800 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 199,500 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 880,000 -0.00(-9.09%)
Dec 13, 2017 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 155,000 -0.01(-16.67%)
Dec 08, 2017 0.0550 0.0600 0.0550 0.0600 60,200 +0.00(+9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 58,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.