Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.0900 0.1000 32,000 -0.01(-9.09%)
Nov 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 23, 2015 0.1050 0.1150 0.1050 0.1150 8,590 +0.01(+9.52%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 8,800 -0.01(-12.50%)
Nov 17, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1350 58,136 -0.01(-3.57%)
Nov 13, 2015 0.1400 0.1400 0.1400 0.1400 12,000 +0.02(+16.67%)
Nov 12, 2015 0.1100 0.1200 0.1100 0.1200 114,700 +0.01(+9.09%)
Nov 11, 2015 0.1200 0.1200 0.1100 0.1100 15,699 -0.02(-15.38%)
Nov 10, 2015 0.1350 0.1350 0.1300 0.1300 103,000 -0.01(-7.14%)
Nov 09, 2015 0.1400 0.1400 0.1400 0.1400 7,230 +0.01(+3.70%)
Nov 06, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 05, 2015 0.1350 0.1350 0.1350 0.1350 17,300 +0.00(+0.00%)
Nov 04, 2015 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 27, 2015 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Oct 26, 2015 0.1400 0.1500 0.1400 0.1500 30,300 +0.00(+0.00%)
Oct 23, 2015 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+7.14%)
Oct 22, 2015 0.1250 0.1400 0.1250 0.1400 11,000 +0.02(+16.67%)
Oct 20, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 19, 2015 0.1300 0.1500 0.1300 0.1500 65,000 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 14, 2015 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Oct 13, 2015 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2015 0.1150 0.1350 0.1150 0.1350 236,460 +0.05(+50.00%)
Oct 06, 2015 0.0900 0.0900 0.0900 456 +0.00(+0.00%)
Oct 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 01, 2015 0.1200 0.1200 0.0950 0.0950 199,100 +0.01(+5.56%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 89,700 -0.01(-5.26%)
Sep 28, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2015 0.0950 0.1000 0.0900 0.0950 205,500 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.0950 0.0950 45,500 -0.02(-17.39%)
Sep 23, 2015 0.1000 0.1150 0.0900 0.1150 86,000 +0.02(+21.05%)
Sep 22, 2015 0.1100 0.1100 0.0950 0.0950 73,000 -0.02(-17.39%)
Sep 21, 2015 0.1100 0.1150 0.0950 0.1150 38,690 +0.02(+21.05%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Sep 17, 2015 0.0900 0.0900 0.0900 0.0900 44,781 +0.00(+0.00%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 14,643 +0.00(+0.00%)
Sep 15, 2015 0.1000 0.1000 0.0900 0.0900 110,425 -0.02(-18.18%)
Sep 14, 2015 0.1200 0.1200 0.1000 0.1100 22,250 -0.01(-8.33%)
Sep 11, 2015 0.1200 0.1200 0.1200 0.1200 45,000 +0.02(+20.00%)
Sep 10, 2015 0.1100 0.1100 0.1000 0.1000 75,450 -0.02(-20.00%)
Sep 09, 2015 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Sep 08, 2015 0.1050 0.1300 0.1000 0.1300 82,000 +0.04(+44.44%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.