Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 12,293 -0.01(-6.25%)
Jul 27, 2022 0.0700 0.0800 0.0700 0.0800 227,214 +0.01(+14.29%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 66,655 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 20,003 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 14,198 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 31,460 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0.0600 0.0650 227,024 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 25,107 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 118,010 +0.01(+8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0600 351,020 -0.01(-7.69%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 89,772 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0650 139,406 -0.01(-7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 137,153 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 19,525 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 10,559 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 125,468 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 65,005 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0750 16,025 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 1,660 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0750 14,266 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 67,707 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 57,500 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0700 0.0700 67,502 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0700 0.0700 42,440 -0.00(-6.67%)
Jun 16, 2022 0.0700 0.0750 0.0600 0.0750 818,486 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 331,829 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0650 0.0650 269,700 -0.01(-13.33%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0750 557,458 -0.01(-11.76%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0850 42,482 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 87,103 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 232,770 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 21,740 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 519,062 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 75,500 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0900 161,377 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 66,500 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 240,223 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 45,230 -0.01(-5.26%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 4,812 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 27,314 +0.01(+5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 118,409 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0900 0.0900 1,133,969 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 280,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.1000 0.0900 0.0900 542,054 -0.01(-5.26%)
May 16, 2022 0.0950 0.0950 0.0900 0.0950 295,142 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 45,863 +0.01(+5.56%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 460,434 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 122,664 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0900 0.0950 193,955 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 616,735 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 747,004 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 75,102 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1050 813,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.