Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 540,000 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 39,285 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 27,285 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Dec 08, 2015 0.0300 0.0350 0.0300 0.0350 577,358 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0350 0.0300 0.0350 500,000 +0.01(+16.67%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 95,911 +0.00(+0.00%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0.0300 567,000 +0.00(+0.00%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 1,390,000 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 71,033 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 6,650 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2015 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 11,200 +0.00(+0.00%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0350 0.0350 250,000 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 06, 2015 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.