Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.250 1.350 1.200 1.240 109,100 -0.06(-4.62%)
Apr 28, 2011 1.250 1.300 1.250 1.300 41,000 +0.04(+3.17%)
Apr 27, 2011 1.270 1.270 1.260 1.260 30,000 -0.05(-3.82%)
Apr 26, 2011 1.300 1.340 1.300 1.310 13,000 -0.02(-1.50%)
Apr 25, 2011 1.340 1.330 1.330 1.330 1,350 +0.04(+3.10%)
Apr 21, 2011 1.300 1.350 1.290 1.290 212,500 -0.01(-0.77%)
Apr 20, 2011 1.250 1.300 1.250 1.300 306,000 +0.16(+14.04%)
Apr 19, 2011 1.180 1.180 1.100 1.140 324,100 -0.04(-3.39%)
Apr 18, 2011 1.250 1.250 1.150 1.180 295,075 -0.07(-5.60%)
Apr 15, 2011 1.340 1.340 1.200 1.250 405,850 -0.09(-6.72%)
Apr 14, 2011 1.330 1.370 1.330 1.340 138,950 +0.01(+0.75%)
Apr 13, 2011 1.350 1.350 1.330 1.330 61,601 -0.02(-1.48%)
Apr 12, 2011 1.330 1.380 1.330 1.350 204,700 +0.00(+0.00%)
Apr 11, 2011 1.360 1.380 1.340 1.350 131,700 +0.00(+0.00%)
Apr 08, 2011 1.350 1.380 1.330 1.350 71,000 +0.00(+0.00%)
Apr 07, 2011 1.360 1.390 1.350 1.350 43,548 -0.04(-2.88%)
Apr 06, 2011 1.390 1.400 1.360 1.390 81,441 +0.01(+0.72%)
Apr 05, 2011 1.400 1.400 1.350 1.380 127,300 -0.02(-1.43%)
Apr 04, 2011 1.400 1.400 1.400 1.400 96,000 +0.00(+0.00%)
Apr 01, 2011 1.400 1.400 1.250 1.400 99,505 +0.01(+0.72%)
Mar 31, 2011 1.450 1.450 1.390 1.390 247,500 -0.06(-4.14%)
Mar 30, 2011 1.500 1.500 1.420 1.450 415,650 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.