Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 26, 2015 0.0300 0.0300 0.0250 0.0250 27,135 -0.00(-16.67%)
Jun 25, 2015 0.0250 0.0350 0.0250 0.0300 3,597,292 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0250 0.0300 316,500 +0.00(+20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 3,727,500 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0350 299,800 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 590,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 614,429 +0.01(+16.67%)
Jun 02, 2015 0.0350 0.0350 0.0300 0.0300 160,300 -0.01(-14.29%)
Jun 01, 2015 0.0300 0.0350 0.0300 0.0350 1,447,760 +0.01(+40.00%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0300 0.0300 0.0250 0.0300 535,600 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0.0300 31,200 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 1,574,700 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 118,500 +0.01(+16.67%)
May 13, 2015 0.0300 0.0300 0.0300 0.0300 6,750 -0.01(-14.29%)
May 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2015 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
May 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0350 0.0300 0.0350 74,369 +0.01(+16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 741,400 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0300 0.0250 0.0300 713,000 +0.00(+20.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0250 0.0200 0.0250 87,200 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 140,290 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0.0250 173,000 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 208,356 -0.00(-16.67%)
Apr 14, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0300 0.0250 0.0300 712,712 +0.00(+20.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 245,500 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 81,654 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 457,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.