Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 71,090 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 46,740 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 129,169 -0.00(-9.09%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0550 176,900 +0.00(+10.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0500 105,168 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 44,710 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 60,402 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 1,137 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 28,332 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 19,052 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,480 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 3,518 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 64,250 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 158,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 145,225 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 268,468 -0.00(-9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,850 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 11,321 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 48,150 -0.00(-8.33%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Jan 26, 2024 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 30,800 +0.00(+0.00%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 150 +0.00(+0.00%)
Jan 10, 2024 0.0550 406 +0.00(+0.00%)
Jan 04, 2024 0.0550 955 -0.00(-8.33%)
Jan 03, 2024 0.0650 0.0650 0.0600 0.0600 54,379 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.