Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 643,752 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 929,434 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 182,800 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 709,087 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.1000 457,500 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.0900 0.1000 272,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1100 0.1000 0.1000 520,918 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 557,170 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 166,500 -0.01(-9.09%)
Feb 12, 2020 0.1000 0.1100 0.1000 0.1100 126,500 +0.01(+10.00%)
Feb 11, 2020 0.1000 0.1100 0.1000 0.1000 225,503 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1000 0.1100 155,500 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1100 335,800 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1100 0.1000 0.1100 135,760 +0.01(+10.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 452,350 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1100 0.1000 0.1000 212,600 -0.01(-9.09%)
Jan 30, 2020 0.1000 0.1100 0.1000 0.1100 240,000 +0.01(+10.00%)
Jan 29, 2020 0.1100 0.1100 0.1000 0.1000 1,158,800 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1000 0.1000 1,100,636 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1000 464,747 -0.01(-9.09%)
Jan 24, 2020 0.1200 0.1300 0.1100 0.1100 1,511,891 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1100 0.1200 1,138,613 +0.01(+9.09%)
Jan 22, 2020 0.1000 0.1200 0.0900 0.1100 2,549,720 +0.02(+22.22%)
Jan 21, 2020 0.0900 0.1000 0.0900 0.0900 195,500 -0.01(-10.00%)
Jan 20, 2020 0.0900 0.1000 0.0900 0.1000 2,344,000 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 276,110 +0.01(+12.50%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 271,388 -0.01(-11.11%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 834,787 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 471,977 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0.0900 354,000 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 286,875 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 33,666 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 61,730 +0.00(+0.00%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0.0900 104,390 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0800 0.0900 175,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 363,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 932,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 335,550 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 94,560 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 291,689 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 277,000 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 443,450 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 270,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0800 495,950 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0700 0.0800 330,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.