Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0.1000 69,000 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 132,000 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 92,000 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 3,550 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2018 0.1100 0.1100 0.1000 0.1000 14,000 +0.01(+5.26%)
Jun 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 1,285 +0.01(+5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Jun 18, 2018 0.0950 0.1000 0.0950 0.1000 50,500 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0950 0.0950 23,370 -0.01(-5.00%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1100 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 10,285 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 29, 2018 0.1000 0.1050 0.1000 0.1050 74,713 +0.00(+5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
May 25, 2018 0.1150 0.1150 0.1050 0.1050 47,050 -0.01(-4.55%)
May 24, 2018 0.1050 0.1100 0.1050 0.1100 35,005 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 21,300 -0.01(-4.55%)
May 22, 2018 0.1100 0.1150 0.1100 0.1100 85,000 +0.01(+4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1050 0.1000 0.1050 165,000 +0.00(+5.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 249,500 -0.00(-4.76%)
May 15, 2018 0.1050 0.1050 0.1050 0.1050 85,000 -0.01(-4.55%)
May 14, 2018 0.1200 0.1200 0.1100 0.1100 440,782 -0.01(-4.35%)
May 11, 2018 0.1150 0.1200 0.1150 0.1150 313,500 +0.00(+0.00%)
May 10, 2018 0.1150 0.1200 0.1100 0.1150 242,450 +0.01(+4.55%)
May 09, 2018 0.1000 0.1100 0.0900 0.1100 300,400 +0.02(+22.22%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 07, 2018 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 26,050 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.