Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0500 0.0500 0.0500 0.0500 123,268 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 280,400 +0.01(+11.11%)
May 15, 2024 0.0500 0.0500 0.0450 0.0450 100,957 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 57,500 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0500 0.0500 50,700 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 44,148 +0.01(+11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 26,020 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 6,010 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 32,116 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-10.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0500 159,213 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 33,289 +0.01(+11.11%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 110,200 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 173,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 102,470 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 68,850 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0550 0.0500 0.0500 44,101 -0.00(-9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 85,250 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 401,396 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.01(-15.38%)
Apr 09, 2024 0.0600 0.0650 0.0600 0.0650 200,100 +0.01(+8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 452,850 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 513,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 162,162 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 116,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.