Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0350 0.0300 0.0350 74,369 +0.01(+16.67%)
Apr 28, 2015 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 741,400 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0300 0.0250 0.0300 713,000 +0.00(+20.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0250 0.0200 0.0250 87,200 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 140,290 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0.0250 173,000 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 208,356 -0.00(-16.67%)
Apr 14, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0300 0.0250 0.0300 712,712 +0.00(+20.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 245,500 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 81,654 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 457,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0.0250 885,000 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 741,000 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0350 0.0300 0.0300 819,100 -0.01(-14.29%)
Mar 27, 2015 0.0300 0.0350 0.0300 0.0350 15,200 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0350 0.0300 0.0350 257,100 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2015 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Mar 16, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Mar 13, 2015 0.0300 0.0350 0.0300 0.0350 88,400 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0350 0.0300 0.0350 303,177 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 60,850 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0300 0.0350 117,790 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0350 1,181,110 +0.01(+16.67%)
Mar 03, 2015 0.0450 0.0450 0.0300 0.0300 7,347,300 -0.01(-33.33%)
Mar 02, 2015 0.0450 0.0450 0.0450 0.0450 199,300 +0.00(+12.50%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 50,200 -0.00(-11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0400 0.0400 95,443 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0.0450 259,600 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 17,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.