Indicators

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 26, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Apr 23, 2018		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 20, 2018	0.0950	0.0950	0.0900	0.0900	157,594	-0.01(-10.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	14,200	+0.01(+5.26%)
Apr 13, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 11, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 10, 2018	0.1000	0.1000	0.0900	0.0950	147,500	+0.00(+0.00%)
Apr 09, 2018	0.1000	0.1000	0.0950	0.0950	37,000	-0.01(-5.00%)
Apr 06, 2018	0.1000	0.1000	0.1000	0.1000	6,200	+0.01(+11.11%)
Apr 05, 2018	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-5.26%)
Apr 04, 2018	0.0950	0.0950	0.0950	0.0950	33,000	+0.00(+0.00%)
Apr 03, 2018	0.0950	0.0950	0.0950	0.0950	117,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.