Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 71,090 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 46,740 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 129,169 -0.00(-9.09%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0550 176,900 +0.00(+10.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0500 105,168 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 44,710 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 60,402 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 1,137 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 28,332 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 19,052 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.