Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Mar 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 25, 2014 0.1650 0.1650 0.1650 0.1650 3,330 +0.01(+3.13%)
Mar 24, 2014 0.1650 0.1650 0.1500 0.1600 124,061 -0.01(-3.03%)
Mar 21, 2014 0.1650 0.1650 0.1650 0.1650 120,500 +0.00(+0.00%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 18, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 17, 2014 0.1600 0.1600 0.1500 0.1600 297,370 -0.01(-3.03%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 76,000 +0.00(+0.00%)
Mar 13, 2014 0.1600 0.1700 0.1600 0.1650 113,480 +0.00(+0.00%)
Mar 12, 2014 0.1650 0.1650 0.1650 0.1650 21,500 -0.01(-2.94%)
Mar 11, 2014 0.1650 0.1700 0.1600 0.1700 149,401 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 06, 2014 0.1850 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.1950 0.1750 0.1900 186,550 +0.01(+2.70%)
Mar 04, 2014 0.1900 0.1900 0.1850 0.1850 67,000 +0.01(+2.78%)
Mar 03, 2014 0.1900 0.1900 0.1700 0.1800 223,600 -0.01(-5.26%)
Feb 28, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2050 0.1900 0.1900 85,500 -0.01(-2.56%)
Feb 26, 2014 0.2000 0.2000 0.1950 0.1950 16,650 -0.01(-2.50%)
Feb 25, 2014 0.2000 0.2000 0.1950 0.2000 228,666 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.2000 0.1900 0.2000 131,845 +0.01(+2.56%)
Feb 21, 2014 0.1950 0.2000 0.1950 0.1950 138,200 +0.01(+2.63%)
Feb 20, 2014 0.1900 0.1900 0.1900 0.1900 49,800 +0.00(+0.00%)
Feb 19, 2014 0.1800 0.1950 0.1800 0.1900 499,460 +0.01(+5.56%)
Feb 18, 2014 0.2100 0.2100 0.1800 0.1800 190,000 -0.03(-14.29%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 13, 2014 0.2000 0.2000 0.1950 0.2000 217,700 +0.01(+2.56%)
Feb 12, 2014 0.1900 0.1950 0.1900 0.1950 35,200 +0.01(+2.63%)
Feb 11, 2014 0.1750 0.1950 0.1750 0.1900 1,437,400 +0.02(+8.57%)
Feb 10, 2014 0.1700 0.1750 0.1700 0.1750 42,304 +0.00(+2.94%)
Feb 07, 2014 0.1750 0.1750 0.1700 0.1700 101,100 -0.00(-2.86%)
Feb 06, 2014 0.1800 0.1800 0.1750 0.1750 307,700 +0.00(+0.00%)
Feb 05, 2014 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+0.00%)
Feb 04, 2014 0.1800 0.1800 0.1750 0.1750 93,500 -0.01(-2.78%)
Feb 03, 2014 0.1800 0.1800 0.1750 0.1800 219,500 -0.01(-2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 19,378 +0.01(+2.78%)
Jan 30, 2014 0.1800 0.1900 0.1800 0.1800 228,264 -0.02(-10.00%)
Jan 29, 2014 0.2000 0.2100 0.2000 0.2000 172,900 +0.00(+0.00%)
Jan 28, 2014 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jan 27, 2014 0.2050 0.2050 0.1850 0.1900 112,500 -0.02(-11.63%)
Jan 24, 2014 0.2350 0.2350 0.1900 0.2150 639,075 -0.03(-12.24%)
Jan 23, 2014 0.2500 0.2500 0.2400 0.2450 750,000 +0.01(+6.52%)
Jan 22, 2014 0.2050 0.2300 0.2000 0.2300 222,500 +0.02(+9.52%)
Jan 21, 2014 0.2000 0.2100 0.2000 0.2100 126,480 +0.00(+0.00%)
Jan 20, 2014 0.1900 0.2100 0.1900 0.2100 179,200 +0.01(+7.69%)
Jan 17, 2014 0.1900 0.1950 0.1750 0.1950 94,800 -0.01(-4.88%)
Jan 16, 2014 0.2000 0.2050 0.2000 0.2050 146,900 +0.01(+7.89%)
Jan 15, 2014 0.1700 0.2000 0.1700 0.1900 180,400 +0.02(+11.76%)
Jan 14, 2014 0.1800 0.1800 0.1700 0.1700 118,570 -0.00(-2.86%)
Jan 13, 2014 0.1800 0.1800 0.1750 0.1750 67,600 -0.01(-2.78%)
Jan 10, 2014 0.1900 0.1900 0.1800 0.1800 98,000 -0.01(-5.26%)
Jan 09, 2014 0.1800 0.1900 0.1800 0.1900 0 +0.02(+15.15%)
Jan 08, 2014 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jan 07, 2014 0.1600 0.1650 0.1600 0.1650 55,000 +0.01(+3.13%)
Jan 06, 2014 0.1700 0.1700 0.1600 0.1600 47,100 -0.01(-5.88%)
Jan 03, 2014 0.1650 0.1700 0.1650 0.1700 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.