Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0600 0.0600 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0550 0.0600 189,400 +0.00(+0.00%)
Nov 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 20, 2014 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2014 0.0650 0.0650 0.0550 0.0600 192,900 -0.01(-7.69%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0650 502,717 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0700 0.0700 4,175 +0.00(+0.00%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 05, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2014 0.0750 0.0750 0.0750 0.0750 8,266 +0.00(+7.14%)
Nov 03, 2014 0.0750 0.0750 0.0700 0.0700 56,000 -0.01(-12.50%)
Oct 31, 2014 0.0800 0.0800 0.0700 0.0800 261,000 +0.00(+0.00%)
Oct 30, 2014 0.0800 0.0800 0.0750 0.0800 113,400 +0.00(+0.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0800 16,500 -0.01(-5.88%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 3,700 -0.00(-5.56%)
Oct 24, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 19,400 -0.00(-5.56%)
Oct 22, 2014 0.0850 0.0900 0.0850 0.0900 148,000 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 252,925 +0.00(+0.00%)
Oct 20, 2014 0.0800 0.0900 0.0750 0.0850 899,500 +0.01(+6.25%)
Oct 17, 2014 0.0750 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0800 0.0750 0.0800 127,600 +0.01(+6.67%)
Oct 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2014 0.0850 0.0850 0.0750 0.0800 438,200 -0.01(-11.11%)
Oct 06, 2014 0.1050 0.1050 0.0900 0.0900 61,200 -0.01(-10.00%)
Oct 03, 2014 0.1000 0.1000 0.1000 0.1000 116,323 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Oct 01, 2014 0.1100 0.1100 0.1050 0.1050 24,550 +0.00(+0.00%)
Sep 30, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-8.70%)
Sep 29, 2014 0.1050 0.1150 0.1050 0.1150 18,850 +0.01(+9.52%)
Sep 26, 2014 0.1000 0.1050 0.1000 0.1050 168,500 +0.00(+5.00%)
Sep 25, 2014 0.1050 0.1050 0.1000 0.1000 13,260 -0.00(-4.76%)
Sep 23, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 19, 2014 0.1100 0.1150 0.1100 0.1150 13,500 +0.00(+0.00%)
Sep 18, 2014 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 17, 2014 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Sep 16, 2014 0.1150 0.1150 0.1100 0.1100 3,800 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Sep 11, 2014 0.1200 0.1200 0.1200 0.1200 620,000 +0.00(+0.00%)
Sep 10, 2014 0.1250 0.1250 0.1150 0.1200 198,750 -0.01(-7.69%)
Sep 09, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 08, 2014 0.1250 0.1300 0.1200 0.1300 23,000 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0.1300 19,300 +0.00(+0.00%)
Sep 04, 2014 0.1300 0.1250 0.1250 0.1300 15,000 +0.01(+4.00%)
Sep 03, 2014 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.