Indicators

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

17.20 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.00	17.20	17.00	17.20	3,515	+0.00(+0.00%)
May 16, 2024	17.20	17.20	17.20	17.20	100	-0.05(-0.29%)
May 15, 2024	17.20	17.25	17.02	17.25	3,300	-0.10(-0.58%)
May 14, 2024	17.39	17.40	17.35	17.35	9,800	-0.05(-0.29%)
May 13, 2024	17.20	17.40	17.00	17.40	1,100	+0.20(+1.16%)
May 10, 2024	17.20	17.25	17.20	17.20	2,500	-0.15(-0.86%)
May 09, 2024	17.30	17.35	17.30	17.35	1,700	+0.05(+0.29%)
May 08, 2024	17.35	17.36	17.25	17.30	3,700	+0.00(+0.00%)
May 07, 2024	17.36	17.36	17.25	17.30	3,100	-0.05(-0.29%)
May 06, 2024	17.25	17.35	17.25	17.35	14,200	+0.00(+0.00%)
May 03, 2024	17.25	17.35	17.25	17.35	798	+0.10(+0.58%)
May 02, 2024	17.25	17.28	17.25	17.25	1,600	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.