Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2950 0.2950 0.2900 0.2900 5,250 +0.00(+0.00%)
May 30, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 26, 2016 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 19, 2016 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-1.72%)
May 13, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2900 0.2900 5,500 -0.02(-6.45%)
May 10, 2016 0.3100 0.3100 0.3100 300 +0.01(+3.33%)
May 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.3000 620 +0.01(+1.69%)
Apr 29, 2016 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Apr 28, 2016 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Apr 27, 2016 0.3150 0.3200 0.3150 0.3200 2,125 +0.00(+0.00%)
Apr 26, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Apr 22, 2016 0.3000 0.3000 0.3000 350 -0.03(-7.69%)
Apr 21, 2016 0.3250 0.3250 0.3200 0.3250 7,500 +0.03(+8.33%)
Apr 20, 2016 0.3450 0.3450 0.3000 0.3000 21,800 -0.03(-9.09%)
Apr 19, 2016 0.2850 0.3400 0.2850 0.3300 64,000 +0.04(+13.79%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 6,438 +0.01(+1.75%)
Apr 15, 2016 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-1.72%)
Apr 14, 2016 0.2900 0.3000 0.2900 0.2900 28,025 -0.01(-1.69%)
Apr 13, 2016 0.2850 0.2950 0.2850 0.2950 2,000 -0.01(-1.67%)
Apr 12, 2016 0.2900 0.3000 0.2850 0.3000 10,000 +0.00(+0.00%)
Apr 08, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 07, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Apr 06, 2016 0.2900 0.3000 0.2900 0.3000 39,900 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 170 +0.00(+0.00%)
Mar 30, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 28, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Mar 22, 2016 0.2850 0.3000 0.2850 0.3000 1,300 +0.01(+1.69%)
Mar 21, 2016 0.2950 0.2950 0.2700 0.2950 59,940 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2950 0.2900 0.2950 17,050 +0.01(+1.72%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2850 0.2950 0.2850 0.2900 3,500 +0.00(+0.00%)
Mar 14, 2016 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 11, 2016 0.2950 0.2950 0.2950 0.2950 4,700 +0.01(+1.72%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 08, 2016 0.2950 0.2950 0.2850 0.2850 61,000 -0.01(-3.39%)
Mar 07, 2016 0.2800 0.2950 0.2800 0.2950 6,500 -0.01(-1.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2016 0.3250 0.3250 0.3000 0.3000 17,050 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.