Indicators

Mullen Group Ltd (TSX: MTL )

12.79 -0.07 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.91	15.05	14.86	15.00	116,307	+0.06(+0.40%)
Feb 28, 2024	15.03	15.13	14.87	14.94	134,477	-0.17(-1.13%)
Feb 27, 2024	15.32	15.32	14.95	15.11	82,746	+0.08(+0.53%)
Feb 26, 2024	15.03	15.23	14.97	15.03	162,383	-0.03(-0.20%)
Feb 23, 2024	15.10	15.12	14.90	15.06	152,856	-0.04(-0.26%)
Feb 22, 2024	14.92	15.10	14.87	15.10	151,664	+0.31(+2.10%)
Feb 21, 2024	14.68	14.85	14.67	14.79	129,220	-0.04(-0.27%)
Feb 20, 2024	14.87	15.12	14.69	14.83	170,958	-0.04(-0.27%)
Feb 16, 2024				14.87	0	+0.27(+1.85%)
Feb 15, 2024	15.30	15.30	14.19	14.60	547,416	-0.75(-4.89%)
Feb 14, 2024	15.34	15.38	15.22	15.35	112,942	+0.10(+0.66%)
Feb 13, 2024	15.40	15.40	15.10	15.25	148,627	-0.22(-1.42%)
Feb 12, 2024	15.26	15.51	15.24	15.47	111,861	+0.19(+1.24%)
Feb 09, 2024	15.21	15.29	15.11	15.28	117,254	+0.04(+0.26%)
Feb 08, 2024	15.23	15.36	15.20	15.24	195,804	+0.06(+0.40%)
Feb 07, 2024	15.13	15.26	15.03	15.18	151,715	+0.01(+0.07%)
Feb 06, 2024	14.75	15.18	14.75	15.17	119,384	+0.38(+2.57%)
Feb 05, 2024	15.17	15.17	14.77	14.79	115,134	-0.37(-2.44%)
Feb 02, 2024	14.92	15.21	14.87	15.16	182,991	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.