Indicators

Mullen Group Ltd (TSX: MTL )

12.79 -0.07 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.19	21.44	21.05	21.40	370,400	+0.25(+1.18%)
Apr 27, 2012	21.20	21.23	21.10	21.15	301,758	+0.04(+0.19%)
Apr 26, 2012	21.23	21.71	21.11	21.11	612,031	+0.77(+3.79%)
Apr 25, 2012	20.20	20.49	20.00	20.34	181,134	+0.14(+0.69%)
Apr 24, 2012	20.31	20.40	20.01	20.20	250,191	-0.12(-0.59%)
Apr 23, 2012	20.16	20.46	19.95	20.32	278,969	+0.25(+1.25%)
Apr 20, 2012	19.74	20.28	19.58	20.07	249,023	+0.43(+2.19%)
Apr 19, 2012	20.60	20.73	19.50	19.64	499,189	-1.05(-5.07%)
Apr 18, 2012	21.00	21.05	20.69	20.69	231,662	-0.31(-1.48%)
Apr 17, 2012	21.00	21.20	20.91	21.00	223,682	+0.10(+0.48%)
Apr 16, 2012	21.12	21.15	20.90	20.90	161,573	-0.18(-0.85%)
Apr 13, 2012	21.00	21.15	20.89	21.08	192,293	+0.03(+0.14%)
Apr 12, 2012	20.84	21.13	20.84	21.05	298,229	+0.20(+0.96%)
Apr 11, 2012	20.33	20.96	20.33	20.85	210,905	+0.68(+3.37%)
Apr 10, 2012	20.33	20.48	20.00	20.17	218,159	-0.25(-1.22%)
Apr 09, 2012	21.15	21.15	20.36	20.42	179,920	-0.73(-3.45%)
Apr 05, 2012	21.08	21.32	21.08	21.15	111,099	+0.07(+0.33%)
Apr 04, 2012	21.12	21.25	20.87	21.08	164,285	-0.17(-0.80%)
Apr 03, 2012	21.10	21.35	20.98	21.25	340,238	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.