Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.300 5.310 5.300 5.310 4,100 +0.04(+0.76%)
Apr 29, 2024 5.280 5.350 5.250 5.270 10,906 -0.08(-1.50%)
Apr 26, 2024 5.350 5.350 5.350 5.350 700 +0.02(+0.38%)
Apr 25, 2024 5.350 5.350 5.330 5.330 400 -0.03(-0.56%)
Apr 23, 2024 5.360 0 +0.05(+0.94%)
Apr 22, 2024 5.320 5.350 5.300 5.310 5,189 -0.04(-0.75%)
Apr 19, 2024 5.350 5.350 5.350 5.350 1,206 -0.01(-0.19%)
Apr 18, 2024 5.310 5.360 5.310 5.360 7,250 +0.06(+1.13%)
Apr 17, 2024 5.300 5.310 5.300 5.300 7,830 -0.02(-0.38%)
Apr 16, 2024 5.300 5.320 5.300 5.320 2,786 +0.03(+0.57%)
Apr 15, 2024 5.290 5.290 5.290 5.290 600 +0.00(+0.00%)
Apr 12, 2024 5.280 5.290 5.280 5.290 3,164 -0.04(-0.75%)
Apr 11, 2024 5.350 5.350 5.270 5.330 3,327 +0.06(+1.14%)
Apr 10, 2024 5.300 5.310 5.270 5.270 4,400 -0.04(-0.75%)
Apr 09, 2024 5.330 5.350 5.310 5.310 1,796 -0.02(-0.38%)
Apr 08, 2024 5.350 5.350 5.300 5.330 3,340 -0.07(-1.30%)
Apr 05, 2024 5.390 5.430 5.380 5.400 11,484 +0.01(+0.19%)
Apr 04, 2024 5.380 5.390 5.370 5.390 3,300 +0.04(+0.75%)
Apr 03, 2024 5.310 5.350 5.260 5.350 5,700 +0.01(+0.19%)
Apr 02, 2024 5.340 5.340 5.340 5.340 1,109 -0.06(-1.11%)
Apr 01, 2024 5.270 5.400 5.270 5.400 17,053 +0.04(+0.75%)
Mar 28, 2024 5.360 0 +0.03(+0.56%)
Mar 27, 2024 5.280 5.380 5.280 5.330 6,045 +0.00(+0.00%)
Mar 26, 2024 5.280 5.330 5.270 5.330 23,000 +0.02(+0.38%)
Mar 25, 2024 5.300 5.330 5.300 5.310 1,500 -0.07(-1.30%)
Mar 22, 2024 5.330 5.390 5.330 5.380 3,850 -0.02(-0.37%)
Mar 21, 2024 5.360 5.400 5.360 5.400 3,550 +0.02(+0.37%)
Mar 20, 2024 5.310 5.380 5.310 5.380 7,031 +0.07(+1.32%)
Mar 19, 2024 5.310 5.310 5.260 5.310 5,600 +0.02(+0.38%)
Mar 18, 2024 5.320 5.320 5.290 5.290 3,679 -0.04(-0.75%)
Mar 15, 2024 5.360 5.360 5.310 5.330 2,890 -0.03(-0.56%)
Mar 14, 2024 5.310 5.380 5.310 5.360 9,430 +0.00(+0.00%)
Mar 13, 2024 5.380 5.380 5.340 5.360 1,615 +0.00(+0.00%)
Mar 12, 2024 5.330 5.360 5.310 5.360 3,670 +0.01(+0.19%)
Mar 11, 2024 5.310 5.350 5.310 5.350 6,005 +0.01(+0.19%)
Mar 08, 2024 5.320 5.340 5.290 5.340 71,500 +0.02(+0.38%)
Mar 07, 2024 5.300 5.320 5.290 5.320 16,075 +0.01(+0.19%)
Mar 06, 2024 5.290 5.310 5.290 5.310 9,003 +0.00(+0.00%)
Mar 05, 2024 5.300 5.310 5.300 5.310 62,300 +0.03(+0.57%)
Mar 04, 2024 5.250 5.300 5.250 5.280 15,700 -0.03(-0.56%)
Mar 01, 2024 5.300 5.320 5.300 5.310 2,644 -0.04(-0.75%)
Feb 29, 2024 5.330 5.350 5.330 5.350 1,866 -0.01(-0.19%)
Feb 28, 2024 5.320 5.360 5.320 5.360 51,931 +0.01(+0.19%)
Feb 27, 2024 5.310 5.350 5.300 5.350 15,090 +0.06(+1.13%)
Feb 26, 2024 5.250 5.290 5.250 5.290 15,390 -0.05(-0.94%)
Feb 23, 2024 5.300 5.390 5.250 5.340 144,400 +0.04(+0.75%)
Feb 22, 2024 5.300 5.350 5.290 5.300 6,800 +0.00(+0.00%)
Feb 21, 2024 5.300 5.320 5.280 5.300 14,102 -0.04(-0.75%)
Feb 20, 2024 5.320 5.350 5.320 5.340 6,116 -0.03(-0.56%)
Feb 16, 2024 5.370 0 +0.02(+0.37%)
Feb 15, 2024 5.300 5.350 5.280 5.350 35,676 +0.00(+0.00%)
Feb 14, 2024 5.350 5.380 5.340 5.350 5,100 -0.08(-1.47%)
Feb 13, 2024 5.430 5.440 5.400 5.430 14,529 +0.00(+0.00%)
Feb 12, 2024 5.430 5.430 5.430 5.430 2,100 +0.05(+0.93%)
Feb 09, 2024 5.340 5.380 5.300 5.380 2,200 +0.03(+0.56%)
Feb 08, 2024 5.390 5.400 5.350 5.350 12,900 -0.06(-1.11%)
Feb 07, 2024 5.340 5.410 5.340 5.410 2,069 +0.04(+0.74%)
Feb 06, 2024 5.330 5.370 5.330 5.370 9,116 +0.02(+0.37%)
Feb 05, 2024 5.290 5.350 5.290 5.350 5,800 +0.00(+0.00%)
Feb 02, 2024 5.280 5.350 5.270 5.350 4,900 +0.04(+0.75%)
Feb 01, 2024 5.270 5.310 5.270 5.310 6,900 +0.01(+0.19%)
Jan 31, 2024 5.300 5.300 5.290 5.300 10,401 +0.00(+0.00%)
Jan 30, 2024 5.300 5.340 5.270 5.300 12,601 -0.05(-0.93%)
Jan 29, 2024 5.380 5.380 5.350 5.350 6,793 -0.07(-1.29%)
Jan 26, 2024 5.350 5.430 5.350 5.420 28,581 +0.02(+0.37%)
Jan 25, 2024 5.360 5.410 5.350 5.400 4,981 +0.00(+0.00%)
Jan 24, 2024 5.380 5.440 5.380 5.400 15,221 +0.01(+0.19%)
Jan 23, 2024 5.340 5.400 5.340 5.390 6,961 +0.08(+1.51%)
Jan 22, 2024 5.340 5.340 5.300 5.310 4,901 +0.01(+0.19%)
Jan 19, 2024 5.320 5.350 5.250 5.300 71,661 -0.04(-0.75%)
Jan 18, 2024 5.380 5.390 5.270 5.340 11,215 -0.04(-0.74%)
Jan 17, 2024 5.400 5.450 5.380 5.380 4,014 +0.06(+1.13%)
Jan 16, 2024 5.480 5.480 5.300 5.320 14,755 -0.07(-1.30%)
Jan 15, 2024 5.550 5.550 5.370 5.390 6,330 -0.19(-3.41%)
Jan 12, 2024 5.500 5.580 5.500 5.580 13,011 +0.13(+2.39%)
Jan 11, 2024 5.400 5.450 5.330 5.450 7,719 +0.04(+0.74%)
Jan 10, 2024 5.480 5.490 5.410 5.410 5,939 -0.10(-1.81%)
Jan 09, 2024 5.480 5.560 5.480 5.510 9,014 -0.04(-0.72%)
Jan 08, 2024 5.420 5.570 5.420 5.550 6,099 +0.13(+2.40%)
Jan 05, 2024 5.360 5.450 5.340 5.420 8,603 +0.03(+0.56%)
Jan 04, 2024 5.350 5.390 5.350 5.390 2,400 +0.02(+0.37%)
Jan 03, 2024 5.360 5.430 5.300 5.370 4,500 +0.00(+0.00%)
Jan 02, 2024 5.310 5.400 5.300 5.370 14,443 +0.03(+0.56%)
Dec 29, 2023 5.340 0 +0.09(+1.71%)
Dec 28, 2023 5.260 5.270 5.250 5.250 20,327 -0.01(-0.19%)
Dec 27, 2023 5.250 5.280 5.250 5.260 51,302 +0.01(+0.19%)
Dec 22, 2023 5.250 0 +0.00(+0.00%)
Dec 21, 2023 5.260 5.260 5.250 5.250 4,168 -0.04(-0.76%)
Dec 20, 2023 5.310 5.330 5.270 5.290 23,824 -0.05(-0.94%)
Dec 19, 2023 5.310 5.340 5.300 5.340 7,318 +0.03(+0.56%)
Dec 18, 2023 5.300 5.350 5.300 5.310 5,398 +0.00(+0.00%)
Dec 15, 2023 5.360 5.400 5.310 5.310 9,307 -0.08(-1.48%)
Dec 14, 2023 5.280 5.460 5.250 5.390 46,585 +0.11(+2.08%)
Dec 13, 2023 5.290 5.330 5.250 5.280 25,508 +0.02(+0.38%)
Dec 12, 2023 5.250 5.260 5.250 5.260 7,901 -0.02(-0.38%)
Dec 11, 2023 5.260 5.320 5.250 5.280 7,402 +0.03(+0.57%)
Dec 08, 2023 5.260 5.260 5.250 5.250 21,715 +0.00(+0.00%)
Dec 07, 2023 5.210 5.260 5.210 5.250 20,850 +0.04(+0.77%)
Dec 06, 2023 5.290 5.290 5.210 5.210 54,067 -0.03(-0.57%)
Dec 05, 2023 5.250 5.270 5.240 5.240 11,356 -0.04(-0.76%)
Dec 04, 2023 5.240 5.280 5.240 5.280 20,460 +0.01(+0.19%)
Dec 01, 2023 5.250 5.270 5.230 5.270 14,601 +0.02(+0.38%)
Nov 30, 2023 5.250 5.250 5.250 5.250 6,700 -0.01(-0.19%)
Nov 29, 2023 5.250 5.260 5.250 5.260 41,000 -0.02(-0.38%)
Nov 28, 2023 5.260 5.280 5.260 5.280 7,848 +0.03(+0.57%)
Nov 27, 2023 5.250 5.290 5.250 5.250 6,201 -0.01(-0.19%)
Nov 24, 2023 5.260 5.260 5.260 5.260 400 +0.01(+0.19%)
Nov 23, 2023 5.260 5.260 5.250 5.250 7,301 -0.02(-0.38%)
Nov 22, 2023 5.250 5.270 5.250 5.270 8,105 +0.02(+0.38%)
Nov 21, 2023 5.260 5.260 5.250 5.250 10,001 -0.01(-0.19%)
Nov 20, 2023 5.250 5.260 5.250 5.260 22,204 -0.04(-0.75%)
Nov 17, 2023 5.400 5.420 5.290 5.300 19,306 -0.10(-1.85%)
Nov 16, 2023 5.430 5.430 5.400 5.400 3,007 -0.01(-0.18%)
Nov 15, 2023 5.410 5.450 5.410 5.410 4,506 -0.04(-0.73%)
Nov 14, 2023 5.300 5.460 5.300 5.450 13,965 +0.20(+3.81%)
Nov 13, 2023 5.250 5.250 5.230 5.250 57,943 +0.00(+0.00%)
Nov 10, 2023 5.250 5.300 5.250 5.250 11,677 +0.00(+0.00%)
Nov 09, 2023 5.260 5.260 5.250 5.250 5,701 +0.00(+0.00%)
Nov 08, 2023 5.250 5.250 5.250 5.250 8,700 +0.00(+0.00%)
Nov 07, 2023 5.260 5.260 5.250 5.250 19,200 -0.01(-0.19%)
Nov 06, 2023 5.350 5.350 5.250 5.260 20,701 -0.12(-2.23%)
Nov 03, 2023 5.350 5.390 5.320 5.380 3,601 +0.03(+0.56%)
Nov 02, 2023 5.250 5.350 5.250 5.350 9,026 +0.13(+2.49%)
Nov 01, 2023 5.210 5.220 5.200 5.220 5,100 +0.01(+0.19%)
Oct 31, 2023 5.200 5.210 5.200 5.210 3,700 -0.02(-0.38%)
Oct 30, 2023 5.240 5.250 5.230 5.230 2,762 -0.05(-0.95%)
Oct 27, 2023 5.250 5.280 5.250 5.280 16,509 +0.00(+0.00%)
Oct 26, 2023 5.350 5.350 5.250 5.280 28,301 +0.02(+0.38%)
Oct 25, 2023 5.370 5.370 5.250 5.260 7,385 -0.09(-1.68%)
Oct 24, 2023 5.300 5.350 5.260 5.350 6,407 +0.02(+0.38%)
Oct 23, 2023 5.260 5.330 5.260 5.330 3,200 -0.11(-2.02%)
Oct 20, 2023 5.420 5.450 5.350 5.440 4,276 -0.03(-0.55%)
Oct 19, 2023 5.510 5.510 5.460 5.470 6,060 -0.09(-1.62%)
Oct 18, 2023 5.500 5.560 5.480 5.560 4,001 -0.02(-0.36%)
Oct 17, 2023 5.510 5.580 5.500 5.580 2,081 +0.07(+1.27%)
Oct 16, 2023 5.500 5.540 5.420 5.510 3,301 -0.03(-0.54%)
Oct 13, 2023 5.550 5.570 5.530 5.540 6,200 -0.05(-0.89%)
Oct 12, 2023 5.600 5.600 5.540 5.590 15,640 +0.02(+0.36%)
Oct 11, 2023 5.500 5.600 5.500 5.570 8,201 +0.07(+1.27%)
Oct 10, 2023 5.350 5.500 5.350 5.500 13,807 +0.06(+1.10%)
Oct 06, 2023 5.440 0 +0.15(+2.84%)
Oct 05, 2023 5.320 5.320 5.270 5.290 500 -0.03(-0.56%)
Oct 04, 2023 5.280 5.320 5.280 5.320 2,762 +0.07(+1.33%)
Oct 03, 2023 5.400 5.400 5.250 5.250 58,453 -0.16(-2.96%)
Oct 02, 2023 5.400 5.440 5.400 5.410 41,606 +0.01(+0.19%)
Sep 29, 2023 5.450 5.470 5.400 5.400 58,604 -0.05(-0.92%)
Sep 28, 2023 5.450 5.460 5.450 5.450 47,471 -0.01(-0.18%)
Sep 27, 2023 5.500 5.500 5.450 5.460 66,882 -0.05(-0.91%)
Sep 26, 2023 5.530 5.550 5.510 5.510 18,252 -0.02(-0.36%)
Sep 25, 2023 5.530 5.530 5.530 5.530 5,825 -0.03(-0.54%)
Sep 22, 2023 5.560 5.580 5.550 5.560 13,487 +0.01(+0.18%)
Sep 21, 2023 5.530 5.550 5.520 5.550 1,722 +0.00(+0.00%)
Sep 20, 2023 5.560 5.560 5.520 5.550 6,632 -0.05(-0.89%)
Sep 19, 2023 5.680 5.680 5.560 5.600 9,244 -0.05(-0.88%)
Sep 18, 2023 5.660 5.680 5.650 5.650 2,404 -0.03(-0.53%)
Sep 15, 2023 5.620 5.700 5.620 5.680 87,807 +0.04(+0.71%)
Sep 14, 2023 5.550 5.650 5.540 5.640 4,024 +0.02(+0.36%)
Sep 13, 2023 5.620 5.620 5.600 5.620 2,696 +0.02(+0.36%)
Sep 12, 2023 5.530 5.600 5.510 5.600 4,203 +0.03(+0.54%)
Sep 11, 2023 5.540 5.570 5.540 5.570 4,203 +0.00(+0.00%)
Sep 08, 2023 5.510 5.570 5.500 5.570 25,551 +0.06(+1.09%)
Sep 07, 2023 5.550 5.550 5.500 5.510 50,979 -0.04(-0.72%)
Sep 06, 2023 5.550 5.560 5.550 5.550 46,802 +0.00(+0.00%)
Sep 05, 2023 5.550 5.570 5.550 5.550 26,824 +0.00(+0.00%)
Sep 01, 2023 5.550 0 -0.01(-0.18%)
Aug 31, 2023 5.570 5.570 5.550 5.560 4,005 -0.02(-0.36%)
Aug 30, 2023 5.550 5.580 5.550 5.580 28,807 +0.03(+0.54%)
Aug 29, 2023 5.550 5.550 5.550 5.550 4,804 +0.01(+0.18%)
Aug 28, 2023 5.540 5.550 5.530 5.540 2,402 -0.04(-0.72%)
Aug 25, 2023 5.520 5.580 5.520 5.580 6,552 +0.04(+0.72%)
Aug 24, 2023 5.500 5.540 5.500 5.540 19,906 +0.03(+0.54%)
Aug 23, 2023 5.500 5.510 5.500 5.510 12,601 +0.01(+0.18%)
Aug 22, 2023 5.520 5.520 5.500 5.500 57,306 -0.05(-0.90%)
Aug 21, 2023 5.550 5.560 5.550 5.550 19,600 -0.02(-0.36%)
Aug 18, 2023 5.560 5.580 5.550 5.570 10,836 +0.01(+0.18%)
Aug 17, 2023 5.520 5.560 5.500 5.560 23,880 +0.02(+0.36%)
Aug 16, 2023 5.420 5.550 5.420 5.540 19,708 +0.11(+2.03%)
Aug 15, 2023 5.400 5.510 5.400 5.430 94,494 +0.03(+0.56%)
Aug 14, 2023 5.400 5.410 5.400 5.400 5,000 +0.00(+0.00%)
Aug 11, 2023 5.430 5.430 5.400 5.400 2,475 -0.03(-0.55%)
Aug 10, 2023 5.400 5.430 5.400 5.430 2,501 +0.01(+0.18%)
Aug 09, 2023 5.400 5.420 5.400 5.420 10,475 +0.00(+0.00%)
Aug 08, 2023 5.350 5.440 5.350 5.420 8,024 +0.00(+0.00%)
Aug 04, 2023 5.420 0 +0.01(+0.18%)
Aug 03, 2023 5.370 5.410 5.340 5.410 4,582 +0.02(+0.37%)
Aug 02, 2023 5.330 5.390 5.270 5.390 55,056 +0.06(+1.13%)
Aug 01, 2023 5.370 5.370 5.290 5.330 3,200 -0.04(-0.74%)
Jul 31, 2023 5.370 5.370 5.370 5.370 601 -0.08(-1.47%)
Jul 28, 2023 5.400 5.450 5.400 5.450 24,340 +0.05(+0.93%)
Jul 27, 2023 5.400 5.410 5.400 5.400 8,309 -0.01(-0.18%)
Jul 26, 2023 5.400 5.410 5.400 5.410 800 +0.01(+0.19%)
Jul 25, 2023 5.400 5.400 5.400 5.400 4,700 +0.00(+0.00%)
Jul 24, 2023 5.420 5.420 5.400 5.400 3,694 -0.05(-0.92%)
Jul 21, 2023 5.370 5.450 5.370 5.450 27,336 +0.05(+0.93%)
Jul 20, 2023 5.400 5.400 5.400 5.400 14,922 -0.01(-0.18%)
Jul 19, 2023 5.300 5.410 5.300 5.410 16,332 +0.06(+1.12%)
Jul 18, 2023 5.340 5.390 5.340 5.350 12,348 +0.00(+0.00%)
Jul 17, 2023 5.360 5.390 5.310 5.350 12,295 -0.05(-0.93%)
Jul 14, 2023 5.400 5.400 5.390 5.400 5,743 +0.00(+0.00%)
Jul 13, 2023 5.370 5.420 5.370 5.400 20,900 +0.00(+0.00%)
Jul 12, 2023 5.430 5.430 5.400 5.400 3,717 +0.00(+0.00%)
Jul 11, 2023 5.410 5.410 5.400 5.400 300 -0.02(-0.37%)
Jul 10, 2023 5.400 5.420 5.360 5.420 5,898 +0.02(+0.37%)
Jul 06, 2023 5.400 0 +0.00(+0.00%)
Jul 05, 2023 5.370 5.430 5.370 5.400 3,500 -0.05(-0.92%)
Jul 04, 2023 5.410 5.460 5.400 5.450 13,792 +0.03(+0.55%)
Jun 30, 2023 5.420 0 +0.00(+0.00%)
Jun 29, 2023 5.370 5.420 5.360 5.420 104,115 +0.07(+1.31%)
Jun 28, 2023 5.350 5.360 5.350 5.350 39,008 -0.05(-0.93%)
Jun 27, 2023 5.380 5.400 5.300 5.400 19,000 -0.02(-0.37%)
Jun 26, 2023 5.430 5.440 5.400 5.420 2,205 -0.02(-0.37%)
Jun 23, 2023 5.400 5.440 5.320 5.440 29,668 +0.01(+0.18%)
Jun 22, 2023 5.280 5.430 5.280 5.430 9,479 +0.09(+1.69%)
Jun 21, 2023 5.310 5.340 5.310 5.340 2,074 +0.02(+0.38%)
Jun 20, 2023 5.290 5.320 5.250 5.320 6,701 +0.00(+0.00%)
Jun 19, 2023 5.270 5.320 5.250 5.320 5,632 -0.08(-1.48%)
Jun 16, 2023 5.310 5.400 5.240 5.400 30,866 +0.10(+1.89%)
Jun 15, 2023 5.250 5.330 5.250 5.300 3,029 +0.02(+0.38%)
Jun 14, 2023 5.300 5.300 5.240 5.280 14,700 -0.04(-0.75%)
Jun 13, 2023 5.340 5.340 5.300 5.320 2,539 +0.02(+0.38%)
Jun 12, 2023 5.330 5.330 5.300 5.300 3,100 -0.05(-0.93%)
Jun 09, 2023 5.350 5.350 5.310 5.350 13,300 +0.01(+0.19%)
Jun 08, 2023 5.330 5.400 5.300 5.340 4,480 -0.09(-1.66%)
Jun 07, 2023 5.370 5.430 5.370 5.430 800 +0.00(+0.00%)
Jun 06, 2023 5.410 5.430 5.400 5.430 3,600 +0.02(+0.37%)
Jun 05, 2023 5.400 5.430 5.400 5.410 3,459 -0.04(-0.73%)
Jun 02, 2023 5.420 5.450 5.400 5.450 30,100 +0.05(+0.93%)
Jun 01, 2023 5.400 5.400 5.400 5.400 6,300 +0.00(+0.00%)
May 31, 2023 5.400 5.400 5.400 5.400 3,307 -0.02(-0.37%)
May 30, 2023 5.400 5.420 5.400 5.420 7,500 +0.02(+0.37%)
May 29, 2023 5.410 5.410 5.400 5.400 6,313 -0.02(-0.37%)
May 26, 2023 5.400 5.420 5.400 5.420 77,504 +0.02(+0.37%)
May 25, 2023 5.400 5.400 5.400 5.400 38,200 +0.00(+0.00%)
May 24, 2023 5.400 5.430 5.400 5.400 5,020 -0.02(-0.37%)
May 23, 2023 5.400 5.420 5.400 5.420 14,196 +0.02(+0.37%)
May 19, 2023 5.400 0 +0.00(+0.00%)
May 18, 2023 5.400 5.410 5.400 5.400 1,905 +0.00(+0.00%)
May 17, 2023 5.370 5.410 5.370 5.400 4,807 +0.05(+0.93%)
May 16, 2023 5.370 5.400 5.350 5.350 4,164 -0.05(-0.93%)
May 15, 2023 5.350 5.410 5.350 5.400 6,683 +0.05(+0.93%)
May 12, 2023 5.360 5.380 5.350 5.350 3,800 +0.00(+0.00%)
May 11, 2023 5.350 5.360 5.350 5.350 28,841 +0.00(+0.00%)
May 10, 2023 5.340 5.350 5.340 5.350 2,100 -0.01(-0.19%)
May 09, 2023 5.340 5.370 5.340 5.360 53,523 +0.01(+0.19%)
May 08, 2023 5.250 5.360 5.250 5.350 27,700 +0.11(+2.10%)
May 05, 2023 5.250 5.250 5.240 5.240 17,200 -0.01(-0.19%)
May 04, 2023 5.250 5.250 5.250 5.250 23,500 +0.00(+0.00%)
May 03, 2023 5.300 5.300 5.250 5.250 15,715 -0.03(-0.57%)
May 02, 2023 5.300 5.330 5.250 5.280 72,000 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.