Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	112.51	112.71	106.93	109.62	613,392,960	-0.87(-0.78%)
May 30, 2024	114.64	115.81	109.65	110.49	486,247,520	-4.33(-3.77%)
May 29, 2024	113.04	115.48	110.89	114.82	556,524,736	+0.92(+0.81%)
May 28, 2024	110.23	114.93	109.87	113.89	650,904,384	+7.43(+6.98%)
May 24, 2024	104.44	106.47	102.99	106.46	430,102,176	+2.67(+2.57%)
May 23, 2024	102.02	106.31	101.51	103.79	834,325,184	+8.85(+9.32%)
May 22, 2024	95.45	96.01	93.24	94.94	545,595,328	-0.44(-0.46%)
May 21, 2024	93.59	95.39	93.17	95.38	328,379,072	+0.61(+0.64%)
May 20, 2024	93.74	95.19	93.43	94.77	318,195,008	+2.30(+2.49%)
May 17, 2024	94.36	94.73	91.80	92.47	360,088,672	-1.88(-1.99%)
May 16, 2024	94.90	95.81	94.10	94.35	323,541,280	-0.27(-0.29%)
May 15, 2024	92.46	94.85	91.59	94.62	416,977,600	+3.27(+3.58%)
May 14, 2024	89.59	91.64	88.93	91.35	296,125,600	+0.96(+1.06%)
May 13, 2024	90.47	90.99	88.52	90.39	289,316,832	+0.52(+0.58%)
May 10, 2024	90.30	91.39	89.22	89.87	335,380,160	+1.13(+1.27%)
May 09, 2024	90.52	91.06	88.22	88.74	379,874,112	-1.66(-1.84%)
May 08, 2024	89.48	91.19	89.41	90.40	325,234,304	-0.14(-0.16%)
May 07, 2024	91.09	91.77	82.32	90.55	437,047,424	-1.59(-1.72%)
May 06, 2024	89.38	92.21	89.05	92.13	373,200,544	+3.35(+3.77%)
May 03, 2024	87.78	89.27	87.03	88.78	398,381,984	+2.97(+3.46%)
May 02, 2024	84.44	86.23	83.19	85.81	378,442,272	+2.78(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Daily Press