Indicators

PepsiCo (NQ: PEP )

172.27 +2.79 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	164.20	165.04	163.35	164.99	4,834,890	+1.49(+0.91%)
Jan 30, 2023	163.79	165.41	163.18	163.50	5,379,411	-0.14(-0.08%)
Jan 27, 2023	163.78	164.23	162.63	163.64	5,650,723	-0.58(-0.35%)
Jan 26, 2023	165.58	165.62	164.04	164.22	4,724,534	-1.65(-0.99%)
Jan 25, 2023	164.33	165.91	163.37	165.87	3,993,336	+1.20(+0.73%)
Jan 24, 2023	163.63	164.84	162.51	164.67	4,271,553	+1.51(+0.93%)
Jan 23, 2023	164.01	164.73	162.76	163.16	5,638,812	-0.73(-0.45%)
Jan 20, 2023	162.99	163.90	161.55	163.89	5,990,457	+0.24(+0.15%)
Jan 19, 2023	165.24	166.10	163.50	163.65	4,892,716	-1.92(-1.16%)
Jan 18, 2023	169.06	169.54	165.29	165.57	5,218,724	-4.28(-2.52%)
Jan 17, 2023	169.94	171.29	169.30	169.85	5,216,580	+0.79(+0.47%)
Jan 13, 2023	169.21	169.53	168.02	169.06	4,893,129	-0.52(-0.31%)
Jan 12, 2023	171.39	172.08	169.14	169.58	4,401,560	-2.19(-1.27%)
Jan 11, 2023	173.06	173.37	169.48	171.77	4,529,713	+0.19(+0.11%)
Jan 10, 2023	172.48	173.20	170.84	171.58	3,956,800	-1.43(-0.82%)
Jan 09, 2023	174.08	176.32	172.50	173.00	3,439,055	-1.64(-0.94%)
Jan 06, 2023	172.50	175.42	172.49	174.65	3,848,909	+3.79(+2.22%)
Jan 05, 2023	171.68	172.47	170.62	170.85	3,779,765	-1.80(-1.04%)
Jan 04, 2023	173.08	174.17	171.29	172.66	4,941,567	-0.43(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.