Indicators

Office Depot (NQ: ODP )

40.76 -2.44 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.30	58.13	55.17	56.48	855,997	+1.52(+2.77%)
Feb 28, 2024	55.12	57.28	53.80	54.96	763,210	+1.98(+3.74%)
Feb 27, 2024	52.95	54.20	52.63	52.98	303,691	+0.03(+0.06%)
Feb 26, 2024	52.02	53.27	52.01	52.95	260,084	+0.91(+1.75%)
Feb 23, 2024	51.09	52.85	51.09	52.04	142,469	+0.00(+0.00%)
Feb 22, 2024	52.43	52.75	51.74	52.04	283,743	-0.26(-0.50%)
Feb 21, 2024	52.36	53.00	52.14	52.30	209,661	-0.02(-0.04%)
Feb 20, 2024	53.11	53.63	52.24	52.32	265,637	-1.66(-3.08%)
Feb 16, 2024	53.88	54.22	53.35	53.98	152,020	-0.20(-0.37%)
Feb 15, 2024	53.86	54.80	53.75	54.18	191,304	+0.81(+1.52%)
Feb 14, 2024	53.00	53.74	52.73	53.37	233,774	+1.10(+2.10%)
Feb 13, 2024	53.16	53.39	51.60	52.27	260,628	-2.20(-4.04%)
Feb 12, 2024	53.82	54.86	53.82	54.47	209,381	+0.68(+1.26%)
Feb 09, 2024	52.50	54.11	52.06	53.79	206,861	+1.29(+2.46%)
Feb 08, 2024	52.52	53.47	52.31	52.50	230,838	+0.25(+0.48%)
Feb 07, 2024	51.68	52.55	51.44	52.25	133,312	+0.61(+1.18%)
Feb 06, 2024	51.44	52.23	51.03	51.64	159,438	+0.00(+0.00%)
Feb 05, 2024	50.84	52.06	50.16	51.64	256,298	+0.15(+0.29%)
Feb 02, 2024	51.53	51.97	51.15	51.49	154,632	-0.56(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.