Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.13 12.25 11.45 12.00 37,524 -0.13(-1.09%)
May 28, 2009 13.22 13.22 11.88 12.13 35,856 -1.04(-7.87%)
May 27, 2009 13.38 13.69 12.93 13.17 50,185 -0.26(-1.97%)
May 26, 2009 12.31 13.43 11.95 13.43 52,409 +1.04(+8.37%)
May 22, 2009 12.12 12.70 12.12 12.40 14,665 +0.33(+2.73%)
May 21, 2009 11.96 12.32 11.68 12.07 33,491 -0.07(-0.54%)
May 20, 2009 11.77 12.73 11.33 12.13 65,361 +0.45(+3.87%)
May 19, 2009 11.72 11.77 11.00 11.68 50,792 +0.08(+0.65%)
May 18, 2009 11.25 11.73 11.25 11.61 165,679 +0.60(+5.48%)
May 15, 2009 11.38 11.66 10.84 11.00 135,147 -0.18(-1.60%)
May 14, 2009 11.24 11.28 10.80 11.18 44,986 -0.04(-0.34%)
May 13, 2009 11.14 11.31 10.63 11.22 63,801 -0.12(-1.08%)
May 12, 2009 10.62 11.43 10.48 11.34 41,357 +0.93(+8.97%)
May 11, 2009 11.36 11.36 10.28 10.41 47,163 -0.98(-8.61%)
May 08, 2009 10.74 11.41 10.46 11.39 56,179 +0.78(+7.38%)
May 07, 2009 10.96 10.96 10.25 10.61 40,283 -0.16(-1.49%)
May 06, 2009 10.89 10.96 10.48 10.77 25,208 +0.04(+0.35%)
May 05, 2009 10.55 10.85 10.28 10.73 30,989 +0.08(+0.71%)
May 04, 2009 10.46 10.65 10.27 10.65 22,827 +0.30(+2.91%)
May 01, 2009 11.17 11.17 10.25 10.35 21,016 -0.84(-7.50%)
Apr 30, 2009 11.01 11.45 11.01 11.19 37,377 +0.25(+2.33%)
Apr 29, 2009 10.68 11.20 10.68 10.94 37,865 +0.32(+3.02%)
Apr 28, 2009 10.06 10.66 10.06 10.62 8,001 +0.47(+4.65%)
Apr 27, 2009 10.30 10.39 10.06 10.14 27,707 -0.35(-3.32%)
Apr 24, 2009 10.62 10.88 10.37 10.49 45,726 +0.02(+0.18%)
Apr 23, 2009 11.21 11.21 10.31 10.47 47,995 -0.78(-6.95%)
Apr 22, 2009 11.17 11.51 11.12 11.26 30,478 -0.15(-1.32%)
Apr 21, 2009 11.07 11.64 10.90 11.41 74,015 +0.25(+2.28%)
Apr 20, 2009 11.10 11.43 11.02 11.15 43,325 -0.25(-2.23%)
Apr 17, 2009 11.47 11.47 11.01 11.41 43,199 +0.00(+0.00%)
Apr 16, 2009 11.55 11.59 10.99 11.41 57,785 +0.00(+0.00%)
Apr 15, 2009 10.94 12.06 10.94 11.41 75,292 +0.61(+5.68%)
Apr 14, 2009 11.07 11.07 10.75 10.79 28,071 -0.50(-4.42%)
Apr 13, 2009 11.22 11.29 10.60 11.29 7,730 -0.11(-0.99%)
Apr 09, 2009 11.55 11.72 11.20 11.41 66,668 +0.05(+0.42%)
Apr 08, 2009 11.55 11.60 10.97 11.36 55,365 -0.09(-0.82%)
Apr 07, 2009 11.28 11.68 11.28 11.45 40,522 -0.04(-0.33%)
Apr 06, 2009 11.20 11.54 11.01 11.49 53,520 -0.14(-1.22%)
Apr 03, 2009 11.72 11.85 11.50 11.63 58,909 -0.15(-1.28%)
Apr 02, 2009 12.26 12.26 11.48 11.78 157,102 -0.23(-1.88%)
Apr 01, 2009 11.33 12.07 11.08 12.01 68,824 +0.48(+4.17%)
Mar 31, 2009 11.31 11.79 11.31 11.53 49,295 +0.34(+3.03%)
Mar 30, 2009 10.69 11.31 10.36 11.19 28,282 -0.62(-5.27%)
Mar 26, 2009 12.00 12.10 11.56 11.81 35,806 +0.03(+0.24%)
Mar 25, 2009 11.48 11.87 11.20 11.78 72,430 +0.44(+3.91%)
Mar 24, 2009 11.61 11.92 11.26 11.34 38,884 -0.49(-4.14%)
Mar 23, 2009 11.64 11.89 11.42 11.83 42,093 +0.57(+5.02%)
Mar 20, 2009 12.41 12.41 11.23 11.27 66,778 -0.60(-5.08%)
Mar 19, 2009 12.21 12.21 11.50 11.87 38,161 -0.20(-1.64%)
Mar 18, 2009 12.32 12.52 11.73 12.07 49,443 -0.28(-2.29%)
Mar 17, 2009 12.75 13.25 12.27 12.35 77,672 -0.56(-4.31%)
Mar 16, 2009 13.30 13.37 12.68 12.91 27,196 -0.30(-2.28%)
Mar 13, 2009 13.42 13.43 13.17 13.21 30,367 -0.08(-0.57%)
Mar 12, 2009 12.27 13.32 11.56 13.28 30,009 +0.91(+7.39%)
Mar 11, 2009 13.25 14.08 12.08 12.37 25,868 -0.83(-6.29%)
Mar 10, 2009 11.51 13.22 11.04 13.20 32,618 +1.96(+17.45%)
Mar 09, 2009 11.31 11.43 11.07 11.24 25,825 -0.25(-2.13%)
Mar 06, 2009 11.45 11.63 11.07 11.48 38,652 +0.12(+1.08%)
Mar 05, 2009 12.56 12.56 11.35 11.36 24,727 -1.57(-12.17%)
Mar 04, 2009 11.60 13.30 11.43 12.93 46,190 +1.50(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.